• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/04/2026
• 0.042
• 7.170
• 1,584,000
• 2,430,000
• 4.860
• 672,000
• 0.040
• 792,000
• 0.041

• 14/04/2026
• 0.040
• 7.110
• 0
• 2,310,000
• 4.620

• 13/04/2026
• 0.040
• 7.050
• 150,000
• 2,310,000
• 4.620
• 114,000
• 0.040

• 10/04/2026
• 0.045
• 7.180
• 5,280,000
• 2,424,000
• 4.850
• 2,814,000
• 0.046
• 2,466,000
• 0.046

• 09/04/2026
• 0.040
• 6.990
• 2,484,000
• 2,772,000
• 5.540
• 1,212,000
• 0.043
• 1,272,000
• 0.043

• 08/04/2026
• 0.045
• 7.180
• 1,260,000
• 2,712,000
• 5.420
• 480,000
• 0.041
• 780,000
• 0.040

• 02/04/2026
• 0.035
• 6.630
• 552,000
• 2,412,000
• 4.820
• 216,000
• 0.036
• 336,000
• 0.036

• 01/04/2026
• 0.042
• 6.910
• 4,362,000
• 2,292,000
• 4.580
• 2,310,000
• 0.041
• 2,052,000
• 0.041

• 31/03/2026
• 0.034
• 6.620
• 2,088,000
• 2,550,000
• 5.100
• 1,038,000
• 0.039
• 1,038,000
• 0.040

• 30/03/2026
• 0.040
• 6.800
• 840,000
• 2,550,000
• 5.100
• 420,000
• 0.038
• 420,000
• 0.037

• 27/03/2026
• 0.040
• 6.830
• 13,356,000
• 2,550,000
• 5.100
• 6,648,000
• 0.040
• 6,708,000
• 0.040

• 26/03/2026
• 0.041
• 6.850
• 7,686,000
• 2,490,000
• 4.980
• 3,828,000
• 0.045
• 3,858,000
• 0.046

• 25/03/2026
• 0.051
• 7.240
• 9,996,000
• 2,460,000
• 4.920
• 4,998,000
• 0.052
• 4,998,000
• 0.053

• 24/03/2026
• 0.049
• 7.120
• 13,476,000
• 2,460,000
• 4.920
• 6,708,000
• 0.047
• 6,768,000
• 0.047

• 23/03/2026
• 0.053
• 7.150
• 19,566,000
• 2,400,000
• 4.800
• 9,756,000
• 0.057
• 9,726,000
• 0.058

• 20/03/2026
• 0.056
• 7.340
• 31,854,000
• 2,430,000
• 4.860
• 15,978,000
• 0.061
• 15,876,000
• 0.061

• 19/03/2026
• 0.057
• 7.250
• 16,326,000
• 2,532,000
• 5.060
• 8,034,000
• 0.059
• 8,220,000
• 0.059

• 18/03/2026
• 0.064
• 7.480
• 18,618,000
• 2,346,000
• 4.690
• 9,420,000
• 0.063
• 9,120,000
• 0.063

• 17/03/2026
• 0.060
• 7.420
• 19,038,000
• 2,646,000
• 5.290
• 9,126,000
• 0.066
• 9,636,000
• 0.066

• 16/03/2026
• 0.069
• 7.640
• 15,960,000
• 2,136,000
• 4.270
• 7,938,000
• 0.060
• 8,022,000
• 0.058