• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.020
• 512.000
• 280,000
• 48,370,000
• 24.185
• 190,000
• 0.022

• 25/02/2026
• 0.024
• 522.500
• 3,760,000
• 48,180,000
• 24.090
• 320,000
• 0.023
• 3,210,000
• 0.024

• 24/02/2026
• 0.024
• 520.000
• 190,000
• 45,290,000
• 22.645

• 23/02/2026
• 0.029
• 538.000
• 1,580,000
• 45,290,000
• 22.645
• 980,000
• 0.028
• 120,000
• 0.029

• 20/02/2026
• 0.024
• 522.000
• 1,480,000
• 46,150,000
• 23.075
• 1,110,000
• 0.024

• 16/02/2026
• 0.031
• 533.000
• 250,000
• 47,260,000
• 23.630
• 100,000
• 0.031

• 13/02/2026
• 0.032
• 532.000
• 1,740,000
• 47,160,000
• 23.580
• 90,000
• 0.030
• 1,200,000
• 0.032

• 12/02/2026
• 0.034
• 535.500
• 1,230,000
• 46,050,000
• 23.025
• 10,000
• 0.034
• 250,000
• 0.036

• 11/02/2026
• 0.042
• 548.000
• 2,600,000
• 45,810,000
• 22.905
• 1,200,000
• 0.042
• 1,200,000
• 0.041

• 10/02/2026
• 0.043
• 551.000
• 5,350,000
• 45,810,000
• 22.905
• 2,970,000
• 0.045
• 1,650,000
• 0.044

• 09/02/2026
• 0.047
• 560.000
• 7,960,000
• 47,130,000
• 23.565
• 5,370,000
• 0.043
• 2,320,000
• 0.041

• 06/02/2026
• 0.041
• 547.500
• 9,790,000
• 50,180,000
• 25.090
• 2,840,000
• 0.043
• 6,220,000
• 0.042

• 05/02/2026
• 0.045
• 558.500
• 17,980,000
• 46,800,000
• 23.400
• 5,840,000
• 0.044
• 11,060,000
• 0.042

• 04/02/2026
• 0.047
• 558.000
• 18,840,000
• 41,580,000
• 20.790
• 7,480,000
• 0.050
• 9,100,000
• 0.049

• 03/02/2026
• 0.057
• 581.000
• 40,490,000
• 39,960,000
• 19.980
• 13,870,000
• 0.055
• 20,600,000
• 0.055

• 02/02/2026
• 0.067
• 598.500
• 1,324,830,000
• 33,230,000
• 16.615
• 651,430,000
• 0.066
• 660,600,000
• 0.066

• 30/01/2026
• 0.071
• 606.000
• 906,870,000
• 24,060,000
• 12.030
• 443,930,000
• 0.080
• 447,660,000
• 0.080

• 29/01/2026
• 0.087
• 622.000
• 24,100,000
• 20,330,000
• 10.165
• 10,400,000
• 0.087
• 11,970,000
• 0.087

• 28/01/2026
• 0.090
• 621.000
• 504,360,000
• 18,760,000
• 9.380
• 251,630,000
• 0.077
• 248,260,000
• 0.076

• 27/01/2026
• 0.073
• 607.000
• 568,320,000
• 22,130,000
• 11.065
• 287,400,000
• 0.067
• 277,770,000
• 0.067