- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時洛鉬摩通四乙購A
- 0.206+0.018 (+9.574%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.188
- 7.830
- 14,895,000
- 1,515,000
- 2.164
- 7,275,000
- 0.211
- 7,215,000
- 0.213
- 14/05/2024
- 0.245
- 8.340
- 9,015,000
- 1,575,000
- 2.250
- 4,485,000
- 0.252
- 4,440,000
- 0.251
- 13/05/2024
- 0.239
- 8.260
- 11,520,000
- 1,620,000
- 2.314
- 5,655,000
- 0.224
- 5,775,000
- 0.223
- 10/05/2024
- 0.217
- 8.030
- 6,615,000
- 1,500,000
- 2.143
- 3,420,000
- 0.206
- 3,195,000
- 0.205
- 09/05/2024
- 0.211
- 7.920
- 8,715,000
- 1,725,000
- 2.464
- 3,930,000
- 0.186
- 4,620,000
- 0.186
- 08/05/2024
- 0.179
- 7.620
- 6,375,000
- 1,035,000
- 1.479
- 3,435,000
- 0.186
- 2,880,000
- 0.186
- 07/05/2024
- 0.178
- 7.610
- 22,770,000
- 1,590,000
- 2.271
- 11,250,000
- 0.191
- 11,175,000
- 0.191
- 06/05/2024
- 0.172
- 7.520
- 13,875,000
- 1,665,000
- 2.379
- 6,765,000
- 0.159
- 7,020,000
- 0.158
- 03/05/2024
- 0.160
- 7.400
- 3,780,000
- 1,410,000
- 2.014
- 1,230,000
- 0.165
- 2,400,000
- 0.169
- 02/05/2024
- 0.165
- 7.400
- 7,620,000
- 240,000
- 0.343
- 3,690,000
- 0.171
- 3,930,000
- 0.170
- 30/04/2024
- 0.168
- 7.420
- 12,840,000
- 0
- 0.000
- 6,420,000
- 0.170
- 6,420,000
- 0.168
- 29/04/2024
- 0.170
- 7.410
- 8,760,000
- 0
- 0.000
- 4,380,000
- 0.162
- 4,380,000
- 0.162
- 26/04/2024
- 0.190
- 7.630
- 12,600,000
- 0
- 0.000
- 6,300,000
- 0.177
- 6,300,000
- 0.176
- 25/04/2024
- 0.150
- 7.150
- 6,510,000
- 0
- 0.000
- 3,330,000
- 0.144
- 3,180,000
- 0.142
- 24/04/2024
- 0.139
- 7.050
- 7,890,000
- 150,000
- 0.214
- 4,125,000
- 0.138
- 3,765,000
- 0.139
- 23/04/2024
- 0.123
- 6.860
- 20,850,000
- 510,000
- 0.729
- 10,170,000
- 0.134
- 10,530,000
- 0.135
- 22/04/2024
- 0.150
- 7.150
- 8,310,000
- 150,000
- 0.214
- 4,080,000
- 0.163
- 4,230,000
- 0.163
- 19/04/2024
- 0.191
- 7.590
- 8,655,000
- 0
- 0.000
- 4,320,000
- 0.191
- 4,320,000
- 0.192