• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.097
• 3,698.000
• 25,690,000
• 8,601,000
• 12.287
• 13,108,500
• 0.095
• 12,581,500
• 0.095

• 04/03/2026
• 0.098
• 3,700.000
• 1,812,000
• 9,128,000
• 13.040
• 1,103,500
• 0.101
• 708,500
• 0.104

• 03/03/2026
• 0.064
• 3,822.000
• 2,257,500
• 9,523,000
• 13.604
• 497,500
• 0.062
• 1,760,000
• 0.062

• 02/03/2026
• 0.056
• 3,894.000
• 25,427,500
• 8,260,500
• 11.801
• 12,246,000
• 0.065
• 13,180,500
• 0.064

• 27/02/2026
• 0.076
• 3,724.000
• 27,953,500
• 7,326,000
• 10.466
• 13,988,500
• 0.076
• 13,965,000
• 0.076

• 26/02/2026
• 0.076
• 3,720.000
• 1,002,500
• 7,349,500
• 10.499
• 1,000,000
• 0.075
• 2,500
• 0.079

• 25/02/2026
• 0.079
• 3,727.000
• 31,260,000
• 8,347,000
• 11.924
• 15,270,000
• 0.080
• 15,490,000
• 0.080

• 24/02/2026
• 0.082
• 3,716.000
• 30,984,500
• 8,127,000
• 11.610
• 13,512,500
• 0.084
• 16,472,000
• 0.084

• 23/02/2026
• 0.082
• 3,680.000
• 23,399,000
• 5,167,500
• 7.382
• 11,459,000
• 0.079
• 11,840,000
• 0.079

• 20/02/2026
• 0.112
• 3,596.000
• 2,554,500
• 4,786,500
• 6.838
• 1,270,000
• 0.111
• 1,284,500
• 0.110

• 16/02/2026
• 0.118
• 3,582.000
• 1,180,000
• 4,772,000
• 6.817
• 1,180,000
• 0.110

• 13/02/2026
• 0.123
• 3,577.000
• 3,195,500
• 5,952,000
• 8.503
• 1,527,500
• 0.124
• 1,668,000
• 0.125

• 12/02/2026
• 0.107
• 3,634.000
• 21,079,500
• 5,811,500
• 8.302
• 11,066,500
• 0.107
• 10,013,000
• 0.107

• 11/02/2026
• 0.111
• 3,631.000
• 28,220,000
• 6,865,000
• 9.807
• 13,520,000
• 0.113
• 14,700,000
• 0.113

• 10/02/2026
• 0.122
• 3,616.000
• 28,225,500
• 5,685,000
• 8.121
• 14,407,000
• 0.124
• 13,818,500
• 0.124

• 09/02/2026
• 0.129
• 3,596.000
• 33,329,000
• 6,273,500
• 8.962
• 15,446,000
• 0.131
• 17,380,500
• 0.131

• 06/02/2026
• 0.174
• 3,469.000
• 14,039,500
• 4,339,000
• 6.199
• 6,870,500
• 0.187
• 7,055,000
• 0.184

• 05/02/2026
• 0.162
• 3,533.000
• 30,528,000
• 4,154,500
• 5.935
• 14,892,500
• 0.173
• 15,175,500
• 0.171

• 04/02/2026
• 0.130
• 3,650.000
• 16,845,000
• 3,871,500
• 5.531
• 7,969,500
• 0.135
• 8,875,500
• 0.135

• 03/02/2026
• 0.167
• 3,534.000
• 52,067,000
• 2,965,500
• 4.236
• 25,584,500
• 0.192
• 26,475,500
• 0.193