• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.073
• 68.000
• 3,725,000
• 2,010,000
• 2.871
• 2,065,000
• 0.074
• 1,640,000
• 0.073

• 26/02/2026
• 0.073
• 67.850
• 30,820,000
• 2,435,000
• 3.479
• 14,650,000
• 0.095
• 16,170,000
• 0.094

• 25/02/2026
• 0.111
• 71.150
• 6,000,000
• 915,000
• 1.307
• 2,950,000
• 0.108
• 3,000,000
• 0.104

• 24/02/2026
• 0.099
• 69.800
• 11,775,000
• 865,000
• 1.236
• 5,770,000
• 0.106
• 5,955,000
• 0.107

• 23/02/2026
• 0.143
• 72.800
• 1,870,000
• 680,000
• 0.971
• 940,000
• 0.139
• 905,000
• 0.139

• 20/02/2026
• 0.112
• 70.550
• 315,000
• 715,000
• 1.021
• 160,000
• 0.120
• 155,000
• 0.121

• 16/02/2026
• 0.123
• 70.650
• 540,000
• 720,000
• 1.029
• 540,000
• 0.121

• 13/02/2026
• 0.123
• 70.350
• 1,350,000
• 1,260,000
• 1.800
• 530,000
• 0.120
• 680,000
• 0.120

• 12/02/2026
• 0.147
• 71.900
• 10,885,000
• 1,110,000
• 1.586
• 5,255,000
• 0.155
• 5,295,000
• 0.154

• 11/02/2026
• 0.163
• 72.500
• 8,500,000
• 1,070,000
• 1.529
• 3,875,000
• 0.164
• 4,465,000
• 0.163

• 10/02/2026
• 0.187
• 73.450
• 8,650,000
• 480,000
• 0.686
• 4,310,000
• 0.191
• 4,310,000
• 0.191

• 09/02/2026
• 0.178
• 73.000
• 2,230,000
• 480,000
• 0.686
• 1,170,000
• 0.176
• 980,000
• 0.181

• 06/02/2026
• 0.127
• 69.600
• 3,065,000
• 670,000
• 0.957
• 1,455,000
• 0.133
• 1,605,000
• 0.134

• 05/02/2026
• 0.156
• 71.150
• 3,490,000
• 520,000
• 0.743
• 1,725,000
• 0.149
• 1,765,000
• 0.148

• 04/02/2026
• 0.174
• 72.050
• 4,255,000
• 480,000
• 0.686
• 2,095,000
• 0.168
• 2,120,000
• 0.169

• 03/02/2026
• 0.162
• 71.300
• 2,685,000
• 455,000
• 0.650
• 1,300,000
• 0.178
• 1,385,000
• 0.168

• 02/02/2026
• 0.151
• 70.700
• 3,085,000
• 370,000
• 0.529
• 1,480,000
• 0.167
• 1,605,000
• 0.166

• 30/01/2026
• 0.197
• 72.700
• 11,935,000
• 245,000
• 0.350
• 6,060,000
• 0.204
• 5,845,000
• 0.203

• 29/01/2026
• 0.206
• 73.300
• 6,280,000
• 460,000
• 0.657
• 3,045,000
• 0.203
• 3,205,000
• 0.203

• 28/01/2026
• 0.162
• 70.950
• 2,215,000
• 300,000
• 0.429
• 1,115,000
• 0.159
• 1,100,000
• 0.154