- 即時匯豐中銀五六購A
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.265
- 67.150
- 0
- 376,000
- 0.940
- 13/06/2024
- 0.290
- 67.900
- 0
- 376,000
- 0.940
- 12/06/2024
- 0.300
- 68.150
- 0
- 376,000
- 0.940
- 11/06/2024
- 0.310
- 68.500
- 188,000
- 376,000
- 0.940
- 68,000
- 0.310
- 68,000
- 0.312
- 07/06/2024
- 0.340
- 68.750
- 40,000
- 376,000
- 0.940
- 20,000
- 0.345
- 20,000
- 0.345
- 06/06/2024
- 0.325
- 68.500
- 136,000
- 376,000
- 0.940
- 68,000
- 0.331
- 68,000
- 0.339
- 05/06/2024
- 0.315
- 68.100
- 0
- 376,000
- 0.940
- 04/06/2024
- 0.340
- 68.500
- 0
- 376,000
- 0.940
- 03/06/2024
- 0.345
- 69.150
- 0
- 376,000
- 0.940
- 31/05/2024
- 0.345
- 68.650
- 360,000
- 376,000
- 0.940
- 360,000
- 0.345
- 30/05/2024
- 0.325
- 68.150
- 0
- 16,000
- 0.040
- 29/05/2024
- 0.340
- 68.500
- 0
- 16,000
- 0.040
- 28/05/2024
- 0.345
- 68.900
- 0
- 16,000
- 0.040
- 27/05/2024
- 0.345
- 68.900
- 0
- 16,000
- 0.040
- 24/05/2024
- 0.345
- 68.500
- 0
- 16,000
- 0.040
- 23/05/2024
- 0.370
- 69.000
- 268,000
- 16,000
- 0.040
- 268,000
- 0.366
- 22/05/2024
- 0.385
- 69.500
- 1,104,000
- 284,000
- 0.710
- 1,092,000
- 0.382
- 21/05/2024
- 0.360
- 68.600
- 3,340,000
- 1,376,000
- 3.440
- 2,100,000
- 0.375
- 1,240,000
- 0.364
- 20/05/2024
- 0.375
- 68.850
- 2,028,000
- 2,236,000
- 5.590
- 2,028,000
- 0.388
- 17/05/2024
- 0.375
- 68.550
- 404,000
- 208,000
- 0.520
- 100,000
- 0.380
- 304,000
- 0.357