• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.066
• 62.650
• 152,765,000
• 20,870,000
• 10.435
• 73,042,500
• 0.067
• 77,797,500
• 0.067

• 15/04/2026
• 0.068
• 62.550
• 77,507,500
• 16,115,000
• 8.058
• 36,805,000
• 0.071
• 37,952,500
• 0.071

• 14/04/2026
• 0.072
• 63.250
• 1,577,500
• 14,967,500
• 7.484
• 965,000
• 0.072
• 612,500
• 0.070

• 13/04/2026
• 0.063
• 61.650
• 33,590,000
• 15,320,000
• 7.660
• 16,695,000
• 0.063
• 16,780,000
• 0.063

• 10/04/2026
• 0.070
• 62.750
• 4,160,000
• 15,235,000
• 7.618
• 2,050,000
• 0.073
• 2,110,000
• 0.072

• 09/04/2026
• 0.068
• 62.250
• 1,892,500
• 15,175,000
• 7.587
• 307,500
• 0.067
• 1,435,000
• 0.068

• 08/04/2026
• 0.071
• 62.400
• 119,020,000
• 14,047,500
• 7.024
• 57,342,500
• 0.074
• 58,047,500
• 0.074

• 02/04/2026
• 0.059
• 60.200
• 80,037,500
• 13,342,500
• 6.671
• 40,100,000
• 0.058
• 39,787,500
• 0.058

• 01/04/2026
• 0.063
• 60.600
• 78,217,500
• 13,655,000
• 6.828
• 38,592,500
• 0.067
• 39,237,500
• 0.067

• 31/03/2026
• 0.058
• 59.450
• 1,487,500
• 13,010,000
• 6.505
• 420,000
• 0.058
• 892,500
• 0.057

• 30/03/2026
• 0.055
• 58.900
• 46,827,500
• 12,537,500
• 6.269
• 22,170,000
• 0.050
• 21,932,500
• 0.050

• 27/03/2026
• 0.058
• 59.300
• 172,165,000
• 12,775,000
• 6.388
• 85,162,500
• 0.051
• 85,517,500
• 0.051

• 26/03/2026
• 0.052
• 58.150
• 215,560,000
• 12,420,000
• 6.210
• 104,757,500
• 0.057
• 105,995,000
• 0.056

• 25/03/2026
• 0.064
• 60.450
• 101,985,000
• 11,182,500
• 5.591
• 50,755,000
• 0.064
• 51,117,500
• 0.064

• 24/03/2026
• 0.059
• 59.500
• 86,252,500
• 10,820,000
• 5.410
• 41,225,000
• 0.055
• 44,615,000
• 0.055

• 23/03/2026
• 0.052
• 57.500
• 268,190,000
• 7,430,000
• 3.715
• 130,957,500
• 0.054
• 131,235,000
• 0.054

• 20/03/2026
• 0.074
• 61.750
• 0
• 7,152,500
• 3.576

• 19/03/2026
• 0.073
• 61.650
• 280,000
• 7,152,500
• 3.576
• 10,000
• 0.076
• 270,000
• 0.076

• 18/03/2026
• 0.086
• 63.400
• 7,500
• 6,892,500
• 3.446
• 7,500
• 0.086

• 17/03/2026
• 0.086
• 63.100
• 330,000
• 6,885,000
• 3.442
• 237,500
• 0.091
• 12,500
• 0.093