• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.032
• 57.050
• 6,327,500
• 28,897,500
• 14.449
• 1,192,500
• 0.033
• 5,075,000
• 0.033

• 03/06/2026
• 0.034
• 57.800
• 1,497,500
• 25,015,000
• 12.507
• 772,500
• 0.034
• 725,000
• 0.034

• 02/06/2026
• 0.039
• 58.600
• 1,262,500
• 25,062,500
• 12.531
• 50,000
• 0.039
• 1,212,500
• 0.037

• 01/06/2026
• 0.038
• 58.173
• 905,000
• 23,900,000
• 11.950
• 532,500
• 0.038
• 317,500
• 0.038

• 29/05/2026
• 0.037
• 58.023
• 1,232,500
• 24,115,000
• 12.058
• 487,500
• 0.037
• 690,000
• 0.037

• 28/05/2026
• 0.034
• 57.223
• 1,477,500
• 23,912,500
• 11.956
• 440,000
• 0.032
• 862,500
• 0.033

• 27/05/2026
• 0.036
• 57.873
• 2,580,000
• 23,490,000
• 11.745
• 582,500
• 0.037
• 1,790,000
• 0.038

• 26/05/2026
• 0.042
• 58.623
• 1,345,000
• 22,282,500
• 11.141
• 527,500
• 0.043
• 812,500
• 0.043

• 22/05/2026
• 0.042
• 58.823
• 9,020,000
• 21,997,500
• 10.999
• 5,540,000
• 0.041
• 3,400,000
• 0.040

• 21/05/2026
• 0.041
• 58.773
• 4,760,000
• 24,137,500
• 12.069
• 3,585,000
• 0.043
• 867,500
• 0.042

• 20/05/2026
• 0.042
• 59.123
• 920,000
• 26,855,000
• 13.428
• 242,500
• 0.042
• 677,500
• 0.041

• 19/05/2026
• 0.045
• 59.373
• 1,332,500
• 26,420,000
• 13.210
• 257,500
• 0.044
• 872,500
• 0.045

• 18/05/2026
• 0.047
• 59.823
• 975,000
• 25,805,000
• 12.902
• 247,500
• 0.046
• 517,500
• 0.046

• 15/05/2026
• 0.053
• 60.423
• 1,380,000
• 25,535,000
• 12.768
• 545,000
• 0.053
• 725,000
• 0.053

• 14/05/2026
• 0.058
• 61.473
• 1,777,500
• 25,355,000
• 12.678
• 400,000
• 0.059
• 975,000
• 0.061

• 13/05/2026
• 0.064
• 62.073
• 1,795,000
• 24,780,000
• 12.390
• 687,500
• 0.067
• 955,000
• 0.066

• 12/05/2026
• 0.072
• 62.973
• 1,897,500
• 24,512,500
• 12.256
• 175,000
• 0.075
• 1,617,500
• 0.074

• 11/05/2026
• 0.073
• 63.023
• 4,530,000
• 23,070,000
• 11.535
• 812,500
• 0.075
• 3,440,000
• 0.074

• 08/05/2026
• 0.078
• 63.573
• 16,762,500
• 20,442,500
• 10.221
• 8,225,000
• 0.072
• 8,340,000
• 0.074

• 07/05/2026
• 0.080
• 63.973
• 4,855,000
• 20,327,500
• 10.164
• 3,330,000
• 0.079
• 1,250,000
• 0.078