• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.017
• 56.500
• 0

• 21/07/2026
• 0.017
• 56.250
• 230,000
• 49,242,500
• 24.621

• 20/07/2026
• 0.017
• 55.700
• 1,325,000
• 49,242,500
• 24.621
• 15,000
• 0.017

• 17/07/2026
• 0.014
• 54.600
• 75,000
• 49,227,500
• 24.614

• 16/07/2026
• 0.016
• 54.800
• 1,392,500
• 49,227,500
• 24.614
• 1,022,500
• 0.016

• 15/07/2026
• 0.014
• 54.400
• 437,500
• 48,205,000
• 24.102
• 90,000
• 0.014

• 14/07/2026
• 0.013
• 53.700
• 522,500
• 48,295,000
• 24.148
• 2,500
• 0.011

• 13/07/2026
• 0.013
• 53.250
• 665,000
• 48,297,500
• 24.149
• 365,000
• 0.014
• 300,000
• 0.014

• 10/07/2026
• 0.014
• 53.050
• 3,890,000
• 48,362,500
• 24.181
• 3,160,000
• 0.013

• 09/07/2026
• 0.013
• 53.250
• 1,330,000
• 51,522,500
• 25.761

• 08/07/2026
• 0.016
• 53.850
• 6,025,000
• 51,522,500
• 25.761
• 200,000
• 0.015
• 105,000
• 0.017

• 07/07/2026
• 0.012
• 52.300
• 2,575,000
• 51,617,500
• 25.809
• 2,212,500
• 0.012

• 06/07/2026
• 0.014
• 52.850
• 207,500
• 53,830,000
• 26.915
• 110,000
• 0.014

• 03/07/2026
• 0.013
• 52.050
• 472,500
• 53,940,000
• 26.970
• 357,500
• 0.014

• 02/07/2026
• 0.014
• 52.300
• 2,300,000
• 54,297,500
• 27.149
• 1,750,000
• 0.015

• 30/06/2026
• 0.012
• 51.050
• 3,597,500
• 56,047,500
• 28.024
• 2,000,000
• 0.012

• 29/06/2026
• 0.014
• 51.900
• 14,950,000
• 58,047,500
• 29.024
• 4,212,500
• 0.014
• 7,815,000
• 0.013

• 26/06/2026
• 0.012
• 50.550
• 2,817,500
• 54,445,000
• 27.222
• 1,937,500
• 0.012

• 25/06/2026
• 0.014
• 51.950
• 6,677,500
• 52,507,500
• 26.254
• 407,500
• 0.013
• 4,670,000
• 0.014

• 24/06/2026
• 0.016
• 52.850
• 1,775,000
• 48,245,000
• 24.122
• 1,310,000
• 0.017