• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.131
• 68.000
• 905,000
• 3,927,500
• 1.964
• 305,000
• 0.131
• 600,000
• 0.131

• 26/02/2026
• 0.129
• 67.850
• 695,000
• 3,632,500
• 1.816
• 695,000
• 0.143

• 25/02/2026
• 0.161
• 71.150
• 1,067,500
• 2,937,500
• 1.469
• 507,500
• 0.162
• 560,000
• 0.159

• 24/02/2026
• 0.148
• 69.800
• 405,000
• 2,885,000
• 1.443
• 112,500
• 0.151
• 285,000
• 0.150

• 23/02/2026
• 0.180
• 72.800
• 922,500
• 2,712,500
• 1.356
• 715,000
• 0.177
• 147,500
• 0.176

• 20/02/2026
• 0.158
• 70.550
• 672,500
• 3,280,000
• 1.640
• 300,000
• 0.158
• 372,500
• 0.162

• 16/02/2026
• 0.161
• 70.650
• 56,070,000
• 3,207,500
• 1.604
• 25,705,000
• 0.160
• 25,847,500
• 0.160

• 13/02/2026
• 0.157
• 70.350
• 1,177,500
• 3,065,000
• 1.532
• 475,000
• 0.157
• 502,500
• 0.157

• 12/02/2026
• 0.173
• 71.900
• 347,500
• 3,037,500
• 1.519
• 105,000
• 0.175
• 232,500
• 0.176

• 11/02/2026
• 0.182
• 72.500
• 110,305,000
• 2,910,000
• 1.455
• 54,912,500
• 0.184
• 55,280,000
• 0.184

• 10/02/2026
• 0.193
• 73.450
• 2,255,000
• 2,542,500
• 1.271
• 860,000
• 0.195
• 1,295,000
• 0.196

• 09/02/2026
• 0.187
• 73.000
• 3,587,500
• 2,107,500
• 1.054
• 1,912,500
• 0.179
• 1,512,500
• 0.181

• 06/02/2026
• 0.152
• 69.600
• 114,732,500
• 2,507,500
• 1.254
• 56,590,000
• 0.153
• 57,512,500
• 0.153

• 05/02/2026
• 0.169
• 71.150
• 2,875,000
• 1,585,000
• 0.792
• 1,207,500
• 0.160
• 1,520,000
• 0.162

• 04/02/2026
• 0.180
• 72.050
• 1,200,000
• 1,272,500
• 0.636
• 582,500
• 0.175
• 610,000
• 0.173

• 03/02/2026
• 0.172
• 71.300
• 178,535,000
• 1,245,000
• 0.622
• 88,592,500
• 0.176
• 89,790,000
• 0.176

• 02/02/2026
• 0.165
• 70.700
• 397,500
• 47,500
• 0.024
• 197,500
• 0.168
• 200,000
• 0.169

• 30/01/2026
• 0.188
• 72.700
• 800,000
• 45,000
• 0.022
• 395,000
• 0.187
• 400,000
• 0.189

• 29/01/2026
• 0.193
• 73.300
• 200,000
• 40,000
• 0.020
• 100,000
• 0.191
• 40,000
• 0.181

• 28/01/2026
• 0.168
• 70.950
• 540,000
• 100,000
• 0.050
• 240,000
• 0.167
• 300,000
• 0.169