• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.040
• 122.000
• 1,002,500
• 35,612,500
• 52.371

• 17/07/2026
• 0.040
• 121.900
• 3,977,500
• 35,612,500
• 52.371
• 1,000,000
• 0.034
• 1,827,500
• 0.028

• 16/07/2026
• 0.034
• 123.300
• 1,730,000
• 34,785,000
• 51.154
• 397,500
• 0.033

• 15/07/2026
• 0.037
• 122.300
• 825,000
• 35,182,500
• 51.739
• 155,000
• 0.043

• 14/07/2026
• 0.053
• 117.400
• 515,000
• 35,027,500
• 51.511

• 13/07/2026
• 0.053
• 117.000
• 780,000
• 35,027,500
• 51.511
• 285,000
• 0.050

• 10/07/2026
• 0.050
• 118.000
• 1,130,000
• 35,312,500
• 51.930
• 337,500
• 0.051

• 09/07/2026
• 0.060
• 115.200
• 520,000
• 35,650,000
• 52.426
• 302,500
• 0.061

• 08/07/2026
• 0.073
• 113.000
• 555,000
• 35,347,500
• 51.982
• 305,000
• 0.072

• 07/07/2026
• 0.074
• 113.400
• 635,000
• 35,652,500
• 52.430
• 90,000
• 0.071

• 06/07/2026
• 0.066
• 115.100
• 1,320,000
• 35,562,500
• 52.298
• 727,500
• 0.065

• 03/07/2026
• 0.066
• 115.300
• 1,265,000
• 36,290,000
• 53.368

• 02/07/2026
• 0.080
• 113.200
• 1,345,000
• 36,290,000
• 53.368
• 242,500
• 0.076

• 30/06/2026
• 0.086
• 112.300
• 1,575,000
• 36,532,500
• 53.724
• 587,500
• 0.086

• 29/06/2026
• 0.079
• 113.800
• 2,307,500
• 35,945,000
• 52.860
• 490,000
• 0.077

• 26/06/2026
• 0.079
• 114.200
• 375,000
• 36,435,000
• 53.581
• 105,000
• 0.070

• 25/06/2026
• 0.065
• 116.900
• 1,045,000
• 36,540,000
• 53.735
• 497,500
• 0.064

• 24/06/2026
• 0.078
• 113.700
• 510,000
• 36,042,500
• 53.004
• 5,000
• 0.072
• 110,000
• 0.082

• 23/06/2026
• 0.090
• 111.700
• 967,500
• 35,937,500
• 52.849
• 60,000
• 0.092

• 22/06/2026
• 0.082
• 113.600
• 1,270,000
• 35,877,500
• 52.761
• 350,000
• 0.081