• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/04/2026
• 0.041
• 133.000
• 2,417,500
• 41,012,500
• 60.312
• 10,000
• 0.039
• 492,500
• 0.039

• 16/04/2026
• 0.034
• 138.600
• 462,500
• 40,530,000
• 59.603
• 425,000
• 0.035

• 15/04/2026
• 0.035
• 137.500
• 1,522,500
• 40,105,000
• 58.978
• 787,500
• 0.036
• 725,000
• 0.035

• 14/04/2026
• 0.037
• 137.200
• 690,000
• 40,167,500
• 59.070
• 640,000
• 0.038

• 13/04/2026
• 0.041
• 135.800
• 1,297,500
• 39,527,500
• 58.129
• 917,500
• 0.041

• 10/04/2026
• 0.037
• 138.700
• 400,000
• 38,610,000
• 56.779

• 09/04/2026
• 0.038
• 138.200
• 665,000
• 38,610,000
• 56.779
• 665,000
• 0.037

• 08/04/2026
• 0.038
• 138.300
• 5,017,500
• 37,945,000
• 55.801
• 2,487,500
• 0.040
• 1,470,000
• 0.036

• 02/04/2026
• 0.053
• 131.000
• 3,062,500
• 38,962,500
• 57.298
• 140,000
• 0.053
• 1,467,500
• 0.050

• 01/04/2026
• 0.046
• 134.600
• 2,900,000
• 37,635,000
• 55.346
• 1,240,000
• 0.045
• 122,500
• 0.045

• 31/03/2026
• 0.061
• 129.200
• 1,530,000
• 38,752,500
• 56.989
• 1,355,000
• 0.061

• 30/03/2026
• 0.066
• 128.100
• 2,370,000
• 40,107,500
• 58.982
• 1,070,000
• 0.068
• 65,000
• 0.067

• 27/03/2026
• 0.064
• 128.800
• 4,415,000
• 41,112,500
• 60.460
• 1,907,500
• 0.064
• 1,330,000
• 0.060

• 26/03/2026
• 0.060
• 130.600
• 4,555,000
• 41,690,000
• 61.309
• 2,055,000
• 0.056
• 775,000
• 0.059

• 25/03/2026
• 0.053
• 132.100
• 2,275,000
• 42,970,000
• 63.191
• 132,500
• 0.054
• 1,157,500
• 0.054

• 24/03/2026
• 0.057
• 131.200
• 2,090,000
• 41,945,000
• 61.684
• 647,500
• 0.062
• 230,000
• 0.064

• 23/03/2026
• 0.070
• 126.300
• 6,585,000
• 42,362,500
• 62.298
• 1,172,500
• 0.067

• 20/03/2026
• 0.051
• 132.700
• 4,770,000
• 41,190,000
• 60.574
• 667,500
• 0.051
• 1,050,000
• 0.050

• 19/03/2026
• 0.049
• 132.500
• 3,115,000
• 40,807,500
• 60.011
• 417,500
• 0.047
• 355,000
• 0.048

• 18/03/2026
• 0.041
• 137.800
• 3,240,000
• 40,870,000
• 60.103
• 1,372,500
• 0.041