• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.037
• 142.900
• 3,980,000
• 46,812,500
• 68.842
• 305,000
• 0.034
• 1,220,000
• 0.037

• 04/03/2026
• 0.042
• 139.500
• 29,060,000
• 45,897,500
• 67.496
• 12,777,500
• 0.044
• 3,505,000
• 0.044

• 03/03/2026
• 0.040
• 142.800
• 5,867,500
• 55,170,000
• 81.132
• 2,507,500
• 0.037
• 1,692,500
• 0.039

• 02/03/2026
• 0.039
• 145.000
• 8,690,000
• 55,985,000
• 82.331
• 2,130,000
• 0.039
• 2,247,500
• 0.034

• 27/02/2026
• 0.037
• 146.000
• 16,665,000
• 55,867,500
• 82.158
• 3,215,000
• 0.037
• 10,892,500
• 0.039

• 26/02/2026
• 0.052
• 136.300
• 30,777,500
• 48,190,000
• 70.868
• 682,500
• 0.047
• 27,130,000
• 0.049

• 25/02/2026
• 0.056
• 136.400
• 13,815,000
• 21,742,500
• 31.974
• 8,377,500
• 0.053
• 4,615,000
• 0.051

• 24/02/2026
• 0.047
• 139.300
• 10,822,500
• 25,505,000
• 37.507
• 5,297,500
• 0.048
• 5,105,000
• 0.047

• 23/02/2026
• 0.047
• 140.000
• 11,497,500
• 25,697,500
• 37.790
• 955,000
• 0.045
• 9,722,500
• 0.044

• 20/02/2026
• 0.054
• 135.700
• 8,712,500
• 16,930,000
• 24.897
• 5,075,000
• 0.054
• 3,537,500
• 0.053

• 16/02/2026
• 0.058
• 134.700
• 1,365,000
• 18,467,500
• 27.158
• 300,000
• 0.058
• 1,065,000
• 0.058

• 13/02/2026
• 0.059
• 133.700
• 12,375,000
• 17,702,500
• 26.033
• 4,580,000
• 0.059
• 7,245,000
• 0.061

• 12/02/2026
• 0.063
• 133.500
• 16,110,000
• 15,037,500
• 22.114
• 4,512,500
• 0.064
• 6,762,500
• 0.066

• 11/02/2026
• 0.071
• 129.800
• 8,730,000
• 12,787,500
• 18.805
• 3,427,500
• 0.074
• 5,202,500
• 0.072

• 10/02/2026
• 0.076
• 129.000
• 8,885,000
• 11,012,500
• 16.195
• 4,172,500
• 0.079
• 4,242,500
• 0.077

• 09/02/2026
• 0.071
• 131.500
• 7,757,500
• 10,942,500
• 16.092
• 1,772,500
• 0.078
• 5,905,000
• 0.077

• 06/02/2026
• 0.086
• 127.100
• 12,877,500
• 6,810,000
• 10.015
• 7,542,500
• 0.101
• 4,980,000
• 0.096

• 05/02/2026
• 0.086
• 126.800
• 6,587,500
• 9,372,500
• 13.783
• 1,590,000
• 0.089
• 4,767,500
• 0.091

• 04/02/2026
• 0.102
• 123.600
• 4,600,000
• 6,195,000
• 9.110
• 2,187,500
• 0.096
• 2,320,000
• 0.097

• 03/02/2026
• 0.104
• 123.100
• 6,747,500
• 6,062,500
• 8.915
• 2,745,000
• 0.108
• 3,745,000
• 0.108