- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時友邦摩利四十購C
- 0.7600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.760
- 64.200
- 0
- 320,000
- 0.471
- 09/05/2024
- 0.640
- 62.800
- 0
- 320,000
- 0.471
- 08/05/2024
- 0.590
- 61.250
- 0
- 320,000
- 0.471
- 07/05/2024
- 0.600
- 61.250
- 0
- 320,000
- 0.471
- 06/05/2024
- 0.650
- 62.500
- 0
- 320,000
- 0.471
- 03/05/2024
- 0.590
- 61.350
- 0
- 320,000
- 0.471
- 02/05/2024
- 0.510
- 59.350
- 180,000
- 320,000
- 0.471
- 180,000
- 0.510
- 30/04/2024
- 0.430
- 57.800
- 280,000
- 500,000
- 0.735
- 100,000
- 0.430
- 180,000
- 0.430
- 29/04/2024
- 0.425
- 57.300
- 654,000
- 420,000
- 0.618
- 534,000
- 0.444
- 120,000
- 0.425
- 26/04/2024
- 0.285
- 54.000
- 2,160,000
- 834,000
- 1.226
- 880,000
- 0.251
- 1,280,000
- 0.256
- 25/04/2024
- 0.207
- 51.550
- 8,518,000
- 434,000
- 0.638
- 4,118,000
- 0.204
- 4,350,000
- 0.204
- 24/04/2024
- 0.181
- 50.450
- 1,050,000
- 202,000
- 0.297
- 526,000
- 0.179
- 524,000
- 0.175
- 23/04/2024
- 0.150
- 48.750
- 452,000
- 204,000
- 0.300
- 124,000
- 0.164
- 328,000
- 0.155
- 22/04/2024
- 0.158
- 48.150
- 240,000
- 0
- 0.000
- 120,000
- 0.163
- 120,000
- 0.161