• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.345
• 147.300
• 2,096,000

• 26/02/2026
• 0.310
• 145.000
• 3,128,000
• 3,258,000
• 2.720
• 1,456,000
• 0.318
• 418,000
• 0.319

• 25/02/2026
• 0.260
• 142.700
• 19,482,000
• 4,296,000
• 3.580
• 7,456,000
• 0.214
• 8,992,000
• 0.203

• 24/02/2026
• 0.212
• 135.300
• 19,602,000
• 2,760,000
• 2.300
• 9,094,000
• 0.197
• 9,846,000
• 0.196

• 23/02/2026
• 0.214
• 135.900
• 21,740,000
• 2,008,000
• 1.670
• 11,146,000
• 0.215
• 10,372,000
• 0.215

• 20/02/2026
• 0.204
• 134.300
• 12,986,000
• 2,782,000
• 2.320
• 5,752,000
• 0.204
• 6,788,000
• 0.204

• 16/02/2026
• 0.206
• 134.200
• 2,508,000
• 1,746,000
• 1.460
• 1,170,000
• 0.203
• 1,330,000
• 0.202

• 13/02/2026
• 0.224
• 135.700
• 4,708,000
• 1,586,000
• 1.320
• 2,268,000
• 0.227
• 2,400,000
• 0.228

• 12/02/2026
• 0.260
• 139.500
• 680,000
• 1,454,000
• 1.210
• 600,000
• 0.255
• 80,000
• 0.260

• 11/02/2026
• 0.265
• 139.800
• 236,000
• 1,974,000
• 1.650
• 136,000
• 0.264
• 84,000
• 0.265

• 10/02/2026
• 0.270
• 140.300
• 624,000
• 2,026,000
• 1.690
• 386,000
• 0.270
• 60,000
• 0.285

• 09/02/2026
• 0.260
• 139.300
• 1,478,000
• 2,352,000
• 1.960
• 1,088,000
• 0.257
• 264,000
• 0.255

• 06/02/2026
• 0.213
• 134.800
• 1,240,000
• 3,176,000
• 2.650
• 214,000
• 0.203
• 736,000
• 0.206

• 05/02/2026
• 0.246
• 138.500
• 326,000
• 2,654,000
• 2.210
• 126,000
• 0.239

• 04/02/2026
• 0.250
• 139.000
• 570,000
• 2,780,000
• 2.320
• 246,000
• 0.246

• 03/02/2026
• 0.248
• 138.900
• 3,366,000
• 3,026,000
• 2.520
• 1,536,000
• 0.246
• 1,392,000
• 0.246

• 02/02/2026
• 0.208
• 134.700
• 16,988,000
• 3,170,000
• 2.640
• 8,056,000
• 0.212
• 8,646,000
• 0.212

• 30/01/2026
• 0.239
• 136.600
• 180,000
• 2,580,000
• 2.150
• 12,000
• 0.245
• 24,000
• 0.240

• 29/01/2026
• 0.255
• 137.600
• 6,328,000
• 2,568,000
• 2.140
• 2,794,000
• 0.242
• 3,086,000
• 0.242

• 28/01/2026
• 0.248
• 137.500
• 6,058,000
• 2,276,000
• 1.900
• 2,268,000
• 0.249
• 3,024,000
• 0.248