• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/04/2026
• 0.062
• 62.550
• 3,667,500
• 10,760,000
• 5.380
• 1,345,000
• 0.067
• 2,312,500
• 0.065

• 14/04/2026
• 0.066
• 63.250
• 5,245,000
• 9,792,500
• 4.900
• 3,062,500
• 0.066
• 2,100,000
• 0.065

• 13/04/2026
• 0.058
• 61.650
• 2,805,000
• 10,755,000
• 5.380
• 1,240,000
• 0.057
• 1,500,000
• 0.057

• 10/04/2026
• 0.065
• 62.750
• 2,592,500
• 10,495,000
• 5.250
• 1,300,000
• 0.068
• 1,292,500
• 0.068

• 09/04/2026
• 0.062
• 62.250
• 6,202,500
• 10,502,500
• 5.250
• 3,557,500
• 0.062
• 2,585,000
• 0.061

• 08/04/2026
• 0.064
• 62.400
• 11,652,500
• 11,475,000
• 5.740
• 6,127,500
• 0.067
• 4,600,000
• 0.067

• 02/04/2026
• 0.054
• 60.200
• 7,255,000
• 13,002,500
• 6.500
• 3,705,000
• 0.054
• 3,440,000
• 0.052

• 01/04/2026
• 0.057
• 60.600
• 9,722,500
• 13,267,500
• 6.630
• 4,825,000
• 0.060
• 4,690,000
• 0.059

• 31/03/2026
• 0.053
• 59.450
• 10,497,500
• 13,402,500
• 6.700
• 4,100,000
• 0.053
• 6,397,500
• 0.053

• 30/03/2026
• 0.050
• 58.900
• 6,592,500
• 11,105,000
• 5.550
• 3,200,000
• 0.047
• 3,292,500
• 0.046

• 27/03/2026
• 0.052
• 59.300
• 7,935,000
• 11,012,500
• 5.510
• 4,450,000
• 0.049
• 3,305,000
• 0.048

• 26/03/2026
• 0.048
• 58.150
• 5,850,000
• 12,157,500
• 6.080
• 1,962,500
• 0.052
• 3,717,500
• 0.053

• 25/03/2026
• 0.060
• 60.450
• 6,820,000
• 10,402,500
• 5.200
• 3,540,000
• 0.064
• 3,190,000
• 0.063

• 24/03/2026
• 0.054
• 59.500
• 6,575,000
• 10,752,500
• 5.380
• 3,325,000
• 0.051
• 3,050,000
• 0.050

• 23/03/2026
• 0.048
• 57.500
• 5,570,000
• 11,027,500
• 5.510
• 1,465,000
• 0.051
• 3,872,500
• 0.051

• 20/03/2026
• 0.069
• 61.750
• 16,610,000
• 8,620,000
• 4.310
• 8,190,000
• 0.071
• 8,135,000
• 0.070

• 19/03/2026
• 0.068
• 61.650
• 8,007,500
• 8,675,000
• 4.340
• 2,625,000
• 0.071
• 5,322,500
• 0.071

• 18/03/2026
• 0.080
• 63.400
• 3,007,500
• 5,977,500
• 2.990
• 1,492,500
• 0.080
• 1,465,000
• 0.080

• 17/03/2026
• 0.079
• 63.100
• 2,507,500
• 6,005,000
• 3.000
• 1,200,000
• 0.084
• 1,307,500
• 0.079

• 16/03/2026
• 0.071
• 62.250
• 4,515,000
• 5,897,500
• 2.950
• 2,007,500
• 0.069
• 2,507,500
• 0.068