• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.028
• 57.050
• 1,297,500
• 26,695,000
• 13.350
• 377,500
• 0.030
• 817,500
• 0.030

• 03/06/2026
• 0.031
• 57.800
• 982,500
• 26,255,000
• 13.130
• 12,500
• 0.031
• 890,000
• 0.031

• 02/06/2026
• 0.035
• 58.600
• 5,852,500
• 25,377,500
• 12.690
• 3,822,500
• 0.033
• 2,030,000
• 0.032

• 01/06/2026
• 0.035
• 58.173
• 3,915,000
• 27,170,000
• 13.590
• 985,000
• 0.034
• 2,812,500
• 0.035

• 29/05/2026
• 0.033
• 58.023
• 3,205,000
• 25,342,500
• 12.670
• 2,147,500
• 0.034
• 1,032,500
• 0.033

• 28/05/2026
• 0.030
• 57.223
• 8,572,500
• 26,457,500
• 13.230
• 3,085,000
• 0.029
• 5,385,000
• 0.029

• 27/05/2026
• 0.033
• 57.873
• 4,447,500
• 24,157,500
• 12.080
• 782,500
• 0.035
• 3,462,500
• 0.034

• 26/05/2026
• 0.038
• 58.623
• 8,487,500
• 21,477,500
• 10.740
• 3,457,500
• 0.038
• 4,920,000
• 0.038

• 22/05/2026
• 0.038
• 58.823
• 7,520,000
• 20,015,000
• 10.010
• 1,910,000
• 0.038
• 4,970,000
• 0.038

• 21/05/2026
• 0.037
• 58.773
• 4,557,500
• 16,955,000
• 8.480
• 2,492,500
• 0.040
• 1,812,500
• 0.040

• 20/05/2026
• 0.041
• 59.123
• 4,385,000
• 17,635,000
• 8.820
• 1,532,500
• 0.040
• 2,707,500
• 0.040

• 19/05/2026
• 0.044
• 59.373
• 1,935,000
• 16,460,000
• 8.230
• 582,500
• 0.044
• 1,352,500
• 0.043

• 18/05/2026
• 0.046
• 59.823
• 5,425,000
• 15,690,000
• 7.850
• 2,145,000
• 0.045
• 3,280,000
• 0.045

• 15/05/2026
• 0.051
• 60.423
• 9,020,000
• 14,555,000
• 7.280
• 4,525,000
• 0.050
• 4,495,000
• 0.049

• 14/05/2026
• 0.056
• 61.473
• 11,725,000
• 14,585,000
• 7.290
• 5,380,000
• 0.058
• 5,900,000
• 0.058

• 13/05/2026
• 0.061
• 62.073
• 2,955,000
• 14,065,000
• 7.030
• 1,135,000
• 0.065
• 1,722,500
• 0.064

• 12/05/2026
• 0.067
• 62.973
• 5,820,000
• 13,477,500
• 6.740
• 2,810,000
• 0.070
• 2,835,000
• 0.071

• 11/05/2026
• 0.069
• 63.023
• 9,590,000
• 13,452,500
• 6.730
• 4,300,000
• 0.070
• 5,255,000
• 0.071

• 08/05/2026
• 0.072
• 63.573
• 4,142,500
• 12,497,500
• 6.250
• 1,955,000
• 0.070
• 2,010,000
• 0.070

• 07/05/2026
• 0.076
• 63.973
• 12,337,500
• 12,442,500
• 6.220
• 6,200,000
• 0.074
• 6,062,500
• 0.074