• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.124
• 68.000
• 5,007,500
• 1,655,000
• 0.830
• 2,452,500
• 0.123
• 2,525,000
• 0.123

• 26/02/2026
• 0.122
• 67.850
• 7,840,000
• 1,582,500
• 0.790
• 3,352,500
• 0.135
• 4,217,500
• 0.133

• 25/02/2026
• 0.151
• 71.150
• 6,395,000
• 717,500
• 0.360
• 3,045,000
• 0.152
• 3,335,000
• 0.150

• 24/02/2026
• 0.142
• 69.800
• 4,760,000
• 427,500
• 0.210
• 2,390,000
• 0.146
• 2,355,000
• 0.147

• 23/02/2026
• 0.173
• 72.800
• 11,685,000
• 462,500
• 0.230
• 8,787,500
• 0.168
• 2,897,500
• 0.168

• 20/02/2026
• 0.151
• 70.550
• 6,660,000
• 6,352,500
• 3.180
• 3,315,000
• 0.153
• 3,330,000
• 0.153

• 16/02/2026
• 0.153
• 70.650
• 3,405,000
• 6,337,500
• 3.170
• 1,680,000
• 0.146
• 1,695,000
• 0.147

• 13/02/2026
• 0.150
• 70.350
• 5,465,000
• 6,322,500
• 3.160
• 2,790,000
• 0.148
• 2,610,000
• 0.148

• 12/02/2026
• 0.165
• 71.900
• 3,390,000
• 6,502,500
• 3.250
• 1,645,000
• 0.173
• 1,732,500
• 0.171

• 11/02/2026
• 0.175
• 72.500
• 7,247,500
• 6,415,000
• 3.210
• 3,642,500
• 0.176
• 3,590,000
• 0.176

• 10/02/2026
• 0.187
• 73.450
• 8,107,500
• 6,467,500
• 3.230
• 3,927,500
• 0.192
• 4,107,500
• 0.192

• 09/02/2026
• 0.183
• 73.000
• 4,805,000
• 6,287,500
• 3.140
• 2,387,500
• 0.177
• 2,385,000
• 0.173

• 06/02/2026
• 0.148
• 69.600
• 12,205,000
• 6,290,000
• 3.150
• 6,092,500
• 0.150
• 6,112,500
• 0.149

• 05/02/2026
• 0.162
• 71.150
• 7,715,000
• 6,270,000
• 3.140
• 3,867,500
• 0.152
• 3,832,500
• 0.152

• 04/02/2026
• 0.174
• 72.050
• 2,070,000
• 6,305,000
• 3.150
• 1,035,000
• 0.167
• 985,000
• 0.166

• 03/02/2026
• 0.166
• 71.300
• 5,537,500
• 6,355,000
• 3.180
• 2,732,500
• 0.174
• 2,740,000
• 0.173

• 02/02/2026
• 0.161
• 70.700
• 3,182,500
• 6,347,500
• 3.170
• 1,530,000
• 0.171
• 1,622,500
• 0.171

• 30/01/2026
• 0.184
• 72.700
• 6,975,000
• 6,255,000
• 3.130
• 3,462,500
• 0.186
• 3,462,500
• 0.189

• 29/01/2026
• 0.190
• 73.300
• 765,000
• 6,255,000
• 3.130
• 447,500
• 0.180
• 317,500
• 0.183

• 28/01/2026
• 0.162
• 70.950
• 567,500
• 6,385,000
• 3.190
• 125,000
• 0.158
• 317,500
• 0.158