• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.123
• 68.000
• 5,655,000
• 1,140,000
• 0.570
• 2,832,500
• 0.123
• 2,757,500
• 0.123

• 26/02/2026
• 0.122
• 67.850
• 17,875,000
• 1,215,000
• 0.607
• 8,725,000
• 0.137
• 8,992,500
• 0.137

• 25/02/2026
• 0.153
• 71.150
• 4,647,500
• 947,500
• 0.474
• 2,352,500
• 0.150
• 2,232,500
• 0.147

• 24/02/2026
• 0.141
• 69.800
• 24,122,500
• 1,067,500
• 0.534
• 11,905,000
• 0.144
• 12,155,000
• 0.144

• 23/02/2026
• 0.171
• 72.800
• 2,772,500
• 817,500
• 0.409
• 1,370,000
• 0.168
• 1,385,000
• 0.166

• 20/02/2026
• 0.152
• 70.550
• 8,517,500
• 802,500
• 0.401
• 4,217,500
• 0.155
• 4,275,000
• 0.153

• 16/02/2026
• 0.154
• 70.650
• 1,095,000
• 745,000
• 0.372
• 570,000
• 0.152
• 450,000
• 0.152

• 13/02/2026
• 0.150
• 70.350
• 10,370,000
• 865,000
• 0.432
• 5,142,500
• 0.149
• 5,180,000
• 0.148

• 12/02/2026
• 0.165
• 71.900
• 1,777,500
• 827,500
• 0.414
• 855,000
• 0.171
• 877,500
• 0.172

• 11/02/2026
• 0.175
• 72.500
• 15,440,000
• 805,000
• 0.402
• 7,667,500
• 0.174
• 7,697,500
• 0.173

• 10/02/2026
• 0.185
• 73.450
• 8,330,000
• 775,000
• 0.388
• 4,095,000
• 0.187
• 4,072,500
• 0.188

• 09/02/2026
• 0.179
• 73.000
• 6,017,500
• 797,500
• 0.399
• 2,755,000
• 0.172
• 2,635,000
• 0.163

• 06/02/2026
• 0.148
• 69.600
• 30,890,000
• 917,500
• 0.459
• 15,352,500
• 0.152
• 15,267,500
• 0.152

• 05/02/2026
• 0.164
• 71.150
• 14,565,000
• 1,002,500
• 0.501
• 7,215,000
• 0.155
• 7,295,000
• 0.155

• 04/02/2026
• 0.173
• 72.050
• 18,725,000
• 922,500
• 0.461
• 9,135,000
• 0.165
• 9,372,500
• 0.165

• 03/02/2026
• 0.166
• 71.300
• 8,217,500
• 685,000
• 0.342
• 3,900,000
• 0.177
• 3,550,000
• 0.174

• 02/02/2026
• 0.159
• 70.700
• 42,272,500
• 1,035,000
• 0.518
• 20,792,500
• 0.165
• 21,155,000
• 0.165

• 30/01/2026
• 0.180
• 72.700
• 2,880,000
• 672,500
• 0.336
• 967,500
• 0.181
• 1,267,500
• 0.180

• 29/01/2026
• 0.183
• 73.300
• 4,262,500
• 372,500
• 0.186
• 1,975,000
• 0.168
• 2,117,500
• 0.167

• 28/01/2026
• 0.160
• 70.950
• 3,565,000
• 230,000
• 0.115
• 1,740,000
• 0.160
• 1,570,000
• 0.157