• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/04/2026
• 0.066
• 62.550
• 1,165,000
• 2,622,500
• 1.311
• 542,500
• 0.072
• 622,500
• 0.072

• 14/04/2026
• 0.072
• 63.250
• 487,500
• 2,542,500
• 1.271
• 270,000
• 0.072
• 217,500
• 0.070

• 13/04/2026
• 0.061
• 61.650
• 2,320,000
• 2,595,000
• 1.298
• 1,187,500
• 0.060
• 1,132,500
• 0.060

• 10/04/2026
• 0.068
• 62.750
• 1,577,500
• 2,650,000
• 1.325
• 762,500
• 0.071
• 770,000
• 0.071

• 09/04/2026
• 0.065
• 62.250
• 747,500
• 2,642,500
• 1.321
• 605,000
• 0.065
• 142,500
• 0.065

• 08/04/2026
• 0.067
• 62.400
• 437,500
• 3,105,000
• 1.552
• 357,500
• 0.070
• 42,500
• 0.066

• 02/04/2026
• 0.055
• 60.200
• 76,487,500
• 3,420,000
• 1.710
• 38,107,500
• 0.056
• 38,240,000
• 0.056

• 01/04/2026
• 0.057
• 60.600
• 585,000
• 3,287,500
• 1.644
• 222,500
• 0.060

• 31/03/2026
• 0.053
• 59.450
• 2,537,500
• 3,510,000
• 1.755
• 1,287,500
• 0.053
• 1,167,500
• 0.052

• 30/03/2026
• 0.051
• 58.900
• 2,537,500
• 3,630,000
• 1.815
• 1,190,000
• 0.050
• 1,272,500
• 0.050

• 27/03/2026
• 0.053
• 59.300
• 3,672,500
• 3,547,500
• 1.774
• 1,702,500
• 0.048
• 1,920,000
• 0.047

• 26/03/2026
• 0.048
• 58.150
• 3,755,000
• 3,330,000
• 1.665
• 2,080,000
• 0.053
• 1,595,000
• 0.054

• 25/03/2026
• 0.060
• 60.450
• 675,000
• 3,815,000
• 1.908
• 225,000
• 0.061
• 235,000
• 0.064

• 24/03/2026
• 0.054
• 59.500
• 1,590,000
• 3,805,000
• 1.902
• 450,000
• 0.051
• 897,500
• 0.053

• 23/03/2026
• 0.048
• 57.500
• 15,512,500
• 3,357,500
• 1.679
• 7,192,500
• 0.051
• 8,035,000
• 0.052

• 20/03/2026
• 0.069
• 61.750
• 3,257,500
• 2,515,000
• 1.257
• 1,842,500
• 0.070
• 1,415,000
• 0.072

• 19/03/2026
• 0.068
• 61.650
• 3,097,500
• 2,942,500
• 1.471
• 1,452,500
• 0.070
• 1,555,000
• 0.070

• 18/03/2026
• 0.079
• 63.400
• 3,960,000
• 2,840,000
• 1.420
• 1,885,000
• 0.078
• 1,975,000
• 0.078

• 17/03/2026
• 0.079
• 63.100
• 2,240,000
• 2,750,000
• 1.375
• 1,100,000
• 0.083
• 1,040,000
• 0.078

• 16/03/2026
• 0.071
• 62.250
• 3,617,500
• 2,810,000
• 1.405
• 1,735,000
• 0.068
• 1,882,500
• 0.067