• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.340
• 147.300
• 4,000
• 1,888,000
• 1.888

• 26/02/2026
• 0.315
• 145.000
• 1,712,000
• 1,888,000
• 1.888
• 1,124,000
• 0.319
• 110,000
• 0.317

• 25/02/2026
• 0.255
• 142.700
• 15,040,000
• 2,902,000
• 2.902
• 6,850,000
• 0.196
• 7,570,000
• 0.197

• 24/02/2026
• 0.209
• 135.300
• 6,858,000
• 2,182,000
• 2.182
• 3,282,000
• 0.191
• 3,510,000
• 0.189

• 23/02/2026
• 0.214
• 135.900
• 4,136,000
• 1,954,000
• 1.954
• 1,906,000
• 0.211
• 1,820,000
• 0.210

• 20/02/2026
• 0.204
• 134.300
• 6,156,000
• 2,040,000
• 2.040
• 2,852,000
• 0.201
• 2,962,000
• 0.201

• 16/02/2026
• 0.205
• 134.200
• 300,000
• 1,930,000
• 1.930
• 78,000
• 0.194
• 116,000
• 0.200

• 13/02/2026
• 0.220
• 135.700
• 9,204,000
• 1,892,000
• 1.892
• 4,398,000
• 0.227
• 4,736,000
• 0.227

• 12/02/2026
• 0.255
• 139.500
• 2,150,000
• 1,554,000
• 1.554
• 1,060,000
• 0.255
• 1,090,000
• 0.250

• 11/02/2026
• 0.255
• 139.800
• 70,000
• 1,524,000
• 1.524
• 68,000
• 0.255

• 10/02/2026
• 0.265
• 140.300
• 3,110,000
• 1,592,000
• 1.592
• 1,838,000
• 0.276
• 1,212,000
• 0.274

• 09/02/2026
• 0.255
• 139.300
• 824,000
• 2,218,000
• 2.218
• 600,000
• 0.255
• 166,000
• 0.255

• 06/02/2026
• 0.214
• 134.800
• 19,556,000
• 2,652,000
• 2.652
• 9,140,000
• 0.210
• 9,760,000
• 0.209

• 05/02/2026
• 0.250
• 138.500
• 14,246,000
• 2,032,000
• 2.032
• 6,804,000
• 0.245
• 7,138,000
• 0.245

• 04/02/2026
• 0.255
• 139.000
• 2,238,000
• 1,698,000
• 1.698
• 1,032,000
• 0.256
• 1,122,000
• 0.254

• 03/02/2026
• 0.250
• 138.900
• 1,836,000
• 1,608,000
• 1.608
• 860,000
• 0.247
• 720,000
• 0.250

• 02/02/2026
• 0.212
• 134.700
• 23,946,000
• 1,748,000
• 1.748
• 11,184,000
• 0.217
• 12,566,000
• 0.216

• 30/01/2026
• 0.238
• 136.600
• 1,264,000
• 366,000
• 0.366
• 580,000
• 0.235
• 638,000
• 0.238

• 29/01/2026
• 0.250
• 137.600
• 3,570,000
• 308,000
• 0.308
• 1,674,000
• 0.245
• 1,746,000
• 0.243

• 28/01/2026
• 0.247
• 137.500
• 1,380,000
• 236,000
• 0.236
• 606,000
• 0.248
• 638,000
• 0.250