- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指瑞銀四十購C
- 0.410+0.030 (+7.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.380
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.355
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.355
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.340
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.290
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.270
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.285
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.290
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.280
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.250
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.210
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.210
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.206
- 17,651.150
- 1,540,000
- 0
- 0.000
- 770,000
- 0.195
- 770,000
- 0.186
- 25/04/2024
- 0.167
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.160
- 17,201.270
- 20,000
- 0
- 0.000
- 10,000
- 0.155
- 10,000
- 0.156
- 23/04/2024
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 16,511.690
- 0
- 0
- 0.000