• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.105
• 16.150
• 60,510,000
• 3,430,000
• 4.900
• 29,940,000
• 0.106
• 30,480,000
• 0.106

• 26/02/2026
• 0.112
• 16.310
• 63,640,000
• 2,890,000
• 4.130
• 31,680,000
• 0.117
• 31,830,000
• 0.117

• 25/02/2026
• 0.125
• 16.650
• 98,740,000
• 2,740,000
• 3.910
• 49,320,000
• 0.131
• 49,370,000
• 0.131

• 24/02/2026
• 0.131
• 16.800
• 131,610,000
• 2,690,000
• 3.840
• 64,520,000
• 0.131
• 64,750,000
• 0.131

• 23/02/2026
• 0.149
• 17.190
• 89,390,000
• 2,460,000
• 3.510
• 43,970,000
• 0.145
• 44,050,000
• 0.146

• 20/02/2026
• 0.136
• 16.800
• 45,910,000
• 2,380,000
• 3.400
• 22,420,000
• 0.140
• 22,160,000
• 0.139

• 16/02/2026
• 0.146
• 17.050
• 43,770,000
• 2,640,000
• 3.770
• 21,130,000
• 0.137
• 21,590,000
• 0.135

• 13/02/2026
• 0.143
• 16.970
• 64,780,000
• 2,180,000
• 3.110
• 31,100,000
• 0.141
• 30,890,000
• 0.140

• 12/02/2026
• 0.142
• 16.910
• 78,450,000
• 2,390,000
• 3.410
• 38,490,000
• 0.141
• 38,380,000
• 0.141

• 11/02/2026
• 0.143
• 16.940
• 91,710,000
• 2,500,000
• 3.570
• 42,590,000
• 0.145
• 42,110,000
• 0.145

• 10/02/2026
• 0.128
• 16.500
• 65,120,000
• 2,980,000
• 4.260
• 30,130,000
• 0.137
• 31,230,000
• 0.136

• 09/02/2026
• 0.136
• 16.590
• 72,840,000
• 1,880,000
• 2.690
• 36,280,000
• 0.139
• 36,470,000
• 0.139

• 06/02/2026
• 0.126
• 16.310
• 99,900,000
• 1,690,000
• 2.410
• 49,920,000
• 0.126
• 49,980,000
• 0.126

• 05/02/2026
• 0.122
• 16.150
• 96,530,000
• 1,630,000
• 2.330
• 48,210,000
• 0.119
• 48,260,000
• 0.119

• 04/02/2026
• 0.115
• 15.920
• 55,430,000
• 1,580,000
• 2.260
• 27,640,000
• 0.115
• 27,730,000
• 0.115

• 03/02/2026
• 0.111
• 15.830
• 58,840,000
• 1,490,000
• 2.130
• 29,220,000
• 0.107
• 29,310,000
• 0.107

• 02/02/2026
• 0.114
• 15.850
• 62,690,000
• 1,400,000
• 2.000
• 31,250,000
• 0.109
• 31,300,000
• 0.109

• 30/01/2026
• 0.125
• 16.090
• 29,570,000
• 1,350,000
• 1.930
• 14,860,000
• 0.132
• 14,550,000
• 0.132

• 29/01/2026
• 0.150
• 16.800
• 54,400,000
• 1,660,000
• 2.370
• 26,980,000
• 0.147
• 27,000,000
• 0.146

• 28/01/2026
• 0.147
• 16.740
• 64,360,000
• 1,640,000
• 2.340
• 31,920,000
• 0.141
• 32,420,000
• 0.141