- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中油瑞銀四十購A
- 0.109+0.015 (+15.957%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.094
- 7.470
- 1,990,000
- 692,000
- 0.990
- 1,260,000
- 0.092
- 606,000
- 0.090
- 14/05/2024
- 0.102
- 7.540
- 1,782,000
- 1,346,000
- 1.920
- 754,000
- 0.102
- 1,008,000
- 0.105
- 13/05/2024
- 0.124
- 7.620
- 1,332,000
- 1,092,000
- 1.560
- 628,000
- 0.120
- 704,000
- 0.120
- 10/05/2024
- 0.129
- 7.680
- 3,200,000
- 1,016,000
- 1.450
- 1,618,000
- 0.111
- 1,504,000
- 0.116
- 09/05/2024
- 0.078
- 7.340
- 1,430,000
- 1,130,000
- 1.610
- 640,000
- 0.086
- 740,000
- 0.082
- 08/05/2024
- 0.078
- 7.280
- 1,526,000
- 1,030,000
- 1.470
- 948,000
- 0.084
- 578,000
- 0.076
- 07/05/2024
- 0.078
- 7.240
- 1,316,000
- 1,400,000
- 2.000
- 552,000
- 0.079
- 734,000
- 0.080
- 06/05/2024
- 0.069
- 7.160
- 2,066,000
- 1,218,000
- 1.740
- 1,028,000
- 0.060
- 1,036,000
- 0.059
- 03/05/2024
- 0.067
- 7.110
- 1,670,000
- 1,210,000
- 1.730
- 560,000
- 0.077
- 830,000
- 0.076
- 02/05/2024
- 0.074
- 7.100
- 3,926,000
- 940,000
- 1.340
- 1,696,000
- 0.078
- 2,124,000
- 0.078
- 30/04/2024
- 0.112
- 7.380
- 2,622,000
- 512,000
- 0.730
- 1,290,000
- 0.118
- 1,332,000
- 0.116
- 29/04/2024
- 0.100
- 7.300
- 570,000
- 470,000
- 0.670
- 200,000
- 0.108
- 370,000
- 0.102
- 26/04/2024
- 0.140
- 7.540
- 1,560,000
- 300,000
- 0.430
- 630,000
- 0.154
- 930,000
- 0.156
- 25/04/2024
- 0.116
- 7.360
- 0
- 0
- 0.000
- 24/04/2024
- 0.110
- 7.270
- 1,100,000
- 0
- 0.000
- 550,000
- 0.113
- 550,000
- 0.113
- 23/04/2024
- 7.240
- 0
- 0
- 0.000
- 22/04/2024
- 7.290
- 0
- 0
- 0.000