- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里星展四十沽A
- 0.061-0.003 (-4.688%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.061
- 77.100
- 2,850,000
- 06/06/2024
- 0.064
- 77.100
- 6,750,000
- 50,000
- 0.125
- 3,350,000
- 0.062
- 3,400,000
- 0.062
- 05/06/2024
- 0.068
- 76.950
- 5,500,000
- 0.000
- 2,750,000
- 0.062
- 2,750,000
- 0.062
- 04/06/2024
- 0.071
- 76.400
- 3,800,000
- 0.000
- 1,900,000
- 0.071
- 1,900,000
- 0.071
- 03/06/2024
- 0.072
- 76.650
- 8,104,000
- 0.000
- 4,052,000
- 0.069
- 4,052,000
- 0.069
- 31/05/2024
- 0.082
- 74.900
- 6,350,000
- 0.000
- 3,200,000
- 0.071
- 3,150,000
- 0.071
- 30/05/2024
- 0.078
- 76.300
- 5,250,000
- 50,000
- 0.125
- 2,700,000
- 0.078
- 2,550,000
- 0.077
- 29/05/2024
- 0.076
- 76.800
- 8,410,000
- 200,000
- 0.500
- 4,010,000
- 0.074
- 4,200,000
- 0.073
- 28/05/2024
- 0.058
- 79.550
- 600,000
- 10,000
- 0.025
- 300,000
- 0.058
- 300,000
- 0.057
- 27/05/2024
- 0.063
- 79.250
- 0
- 10,000
- 0.025
- 24/05/2024
- 0.072
- 78.150
- 0
- 10,000
- 0.025
- 23/05/2024
- 0.072
- 78.650
- 38,000
- 10,000
- 0.025
- 38,000
- 0.070
- 22/05/2024
- 0.045
- 83.000
- 1,810,000
- 48,000
- 0.120
- 1,810,000
- 0.036
- 21/05/2024
- 0.033
- 84.400
- 10,184,000
- 1,858,000
- 4.645
- 10,184,000
- 0.032
- 20/05/2024
- 0.031
- 85.350
- 7,748,000
- 12,042,000
- 30.105
- 2,229,000
- 0.031
- 5,519,000
- 0.029
- 17/05/2024
- 0.031
- 85.700
- 10,130,000
- 8,752,000
- 21.880
- 759,000
- 0.033
- 9,371,000
- 0.033
- 16/05/2024
- 0.060
- 79.700
- 24,654,000
- 140,000
- 0.350
- 13,234,000
- 0.054
- 11,420,000
- 0.056
- 14/05/2024
- 0.043
- 82.650
- 5,086,000
- 1,954,000
- 4.885
- 1,586,000
- 0.043
- 3,500,000
- 0.043
- 13/05/2024
- 0.052
- 81.150
- 12,860,000
- 40,000
- 0.100
- 6,430,000
- 0.055
- 6,430,000
- 0.055
- 10/05/2024
- 0.072
- 77.950
- 2,400,000
- 40,000
- 0.100
- 1,200,000
- 0.071
- 1,102,000
- 0.073