• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.073
• 69.750
• 3,302,500
• 9,702,500
• 13.861
• 447,500
• 0.080

• 17/07/2026
• 0.067
• 67.700
• 6,397,500
• 10,150,000
• 14.500
• 1,437,500
• 0.080

• 16/07/2026
• 0.111
• 75.200
• 8,477,500
• 8,712,500
• 12.446
• 1,390,000
• 0.129
• 1,670,000
• 0.110

• 15/07/2026
• 0.124
• 76.300
• 4,422,500
• 8,432,500
• 12.046
• 370,000
• 0.148
• 2,212,500
• 0.127

• 14/07/2026
• 0.140
• 78.350
• 5,152,500
• 6,590,000
• 9.414
• 390,000
• 0.137
• 2,865,000
• 0.133

• 13/07/2026
• 0.148
• 78.350
• 4,537,500
• 4,115,000
• 5.879
• 1,110,000
• 0.165
• 1,835,000
• 0.191

• 10/07/2026
• 0.164
• 79.650
• 3,007,500
• 3,390,000
• 4.843
• 1,065,000
• 0.204
• 745,000
• 0.193

• 09/07/2026
• 0.206
• 83.550
• 8,920,000
• 3,710,000
• 5.300
• 3,832,500
• 0.195
• 805,000
• 0.182

• 08/07/2026
• 0.135
• 75.800
• 4,035,000
• 6,737,500
• 9.625
• 1,035,000
• 0.140
• 825,000
• 0.147

• 07/07/2026
• 0.120
• 73.450
• 4,682,500
• 6,947,500
• 9.925
• 725,000
• 0.132
• 2,165,000
• 0.134

• 06/07/2026
• 0.140
• 75.750
• 1,695,000
• 5,507,500
• 7.868
• 247,500
• 0.159
• 857,500
• 0.140

• 03/07/2026
• 0.158
• 77.600
• 1,365,000
• 4,897,500
• 6.996
• 1,287,500
• 0.165

• 02/07/2026
• 0.180
• 80.400
• 1,397,500
• 3,610,000
• 5.157
• 477,500
• 0.184
• 430,000
• 0.194

• 30/06/2026
• 0.270
• 89.400
• 5,035,000
• 3,657,500
• 5.225
• 1,932,500
• 0.254
• 165,000
• 0.241

• 29/06/2026
• 0.217
• 84.800
• 2,852,500
• 5,425,000
• 7.750
• 200,000
• 0.182
• 225,000
• 0.183

• 26/06/2026
• 0.173
• 80.000
• 2,147,500
• 5,400,000
• 7.714
• 320,000
• 0.176
• 697,500
• 0.171

• 25/06/2026
• 0.226
• 86.000
• 6,992,500
• 5,022,500
• 7.175
• 2,947,500
• 0.249
• 2,662,500
• 0.235

• 24/06/2026
• 0.215
• 84.800
• 4,347,500
• 5,307,500
• 7.582
• 652,500
• 0.204

• 23/06/2026
• 0.151
• 77.850
• 5,212,500
• 5,960,000
• 8.514
• 242,500
• 0.184
• 470,000
• 0.154

• 22/06/2026
• 0.161
• 78.900
• 4,312,500
• 5,732,500
• 8.189
• 95,000
• 0.157
• 305,000
• 0.166