• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.141
• 81.500
• 15,475,000
• 3,250,000
• 4.643
• 6,325,000
• 0.150
• 6,400,000
• 0.150

• 03/06/2026
• 0.150
• 82.950
• 21,275,000
• 3,175,000
• 4.536
• 7,875,000
• 0.162
• 6,825,000
• 0.160

• 02/06/2026
• 0.143
• 81.950
• 18,800,000
• 4,225,000
• 6.036
• 8,025,000
• 0.143
• 7,275,000
• 0.141

• 01/06/2026
• 0.122
• 79.450
• 18,000,000
• 4,975,000
• 7.107
• 6,550,000
• 0.137
• 8,300,000
• 0.133

• 29/05/2026
• 0.136
• 81.600
• 20,550,000
• 3,225,000
• 4.607
• 7,725,000
• 0.159
• 7,975,000
• 0.158

• 28/05/2026
• 0.188
• 88.250
• 34,725,000
• 2,975,000
• 4.250
• 13,900,000
• 0.201
• 14,075,000
• 0.202

• 27/05/2026
• 0.163
• 85.200
• 4,250,000
• 2,800,000
• 4.000
• 1,300,000
• 0.177
• 1,875,000
• 0.168

• 26/05/2026
• 0.149
• 84.400
• 2,725,000
• 2,225,000
• 3.179
• 425,000
• 0.167
• 2,225,000
• 0.167

• 22/05/2026
• 0.111
• 79.850
• 16,775,000
• 425,000
• 0.607
• 6,475,000
• 0.091
• 5,675,000
• 0.090

• 21/05/2026
• 0.078
• 74.200
• 20,725,000
• 1,225,000
• 1.750
• 8,475,000
• 0.093
• 8,225,000
• 0.094

• 20/05/2026
• 0.086
• 75.150
• 10,450,000
• 1,475,000
• 2.107
• 4,450,000
• 0.081
• 4,050,000
• 0.081

• 19/05/2026
• 0.052
• 68.500
• 3,250,000
• 1,875,000
• 2.679
• 1,125,000
• 0.043
• 1,925,000
• 0.045

• 18/05/2026
• 0.052
• 68.700
• 5,150,000
• 1,075,000
• 1.536
• 2,275,000
• 0.059
• 2,375,000
• 0.059

• 15/05/2026
• 0.064
• 71.150
• 11,525,000
• 975,000
• 1.393
• 4,500,000
• 0.073
• 4,500,000
• 0.075

• 14/05/2026
• 0.070
• 71.500
• 6,425,000
• 975,000
• 1.393
• 2,800,000
• 0.075
• 2,850,000
• 0.076

• 13/05/2026
• 0.081
• 74.150
• 6,550,000
• 925,000
• 1.321
• 2,325,000
• 0.080
• 2,700,000
• 0.080

• 12/05/2026
• 0.095
• 76.600
• 4,575,000
• 550,000
• 0.786
• 1,825,000
• 0.088
• 1,825,000
• 0.089

• 11/05/2026
• 0.096
• 76.600
• 6,900,000
• 550,000
• 0.786
• 2,650,000
• 0.098
• 2,425,000
• 0.098

• 08/05/2026
• 0.080
• 73.350
• 6,325,000
• 775,000
• 1.107
• 2,650,000
• 0.078
• 2,700,000
• 0.079

• 07/05/2026
• 0.099
• 76.750
• 10,325,000
• 725,000
• 1.036
• 3,725,000
• 0.098
• 4,075,000
• 0.097