- 即時平安華泰四甲購A
- 0.570+0.030 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.540
- 43.000
- 0
- 10,000
- 0.014
- 14/05/2024
- 0.390
- 40.150
- 0
- 10,000
- 0.014
- 13/05/2024
- 0.450
- 41.100
- 0
- 10,000
- 0.014
- 10/05/2024
- 0.450
- 41.250
- 5,000
- 10,000
- 0.014
- 5,000
- 0.395
- 09/05/2024
- 0.325
- 39.000
- 0
- 15,000
- 0.021
- 08/05/2024
- 0.300
- 38.100
- 5,000
- 15,000
- 0.021
- 5,000
- 0.305
- 07/05/2024
- 0.370
- 39.600
- 0
- 20,000
- 0.029
- 06/05/2024
- 0.360
- 39.150
- 85,000
- 20,000
- 0.029
- 45,000
- 0.359
- 40,000
- 0.355
- 03/05/2024
- 0.375
- 39.550
- 15,000
- 25,000
- 0.036
- 5,000
- 0.325
- 10,000
- 0.330
- 02/05/2024
- 0.295
- 38.000
- 9,660,000
- 20,000
- 0.029
- 4,880,000
- 0.228
- 4,780,000
- 0.227
- 30/04/2024
- 0.221
- 35.950
- 8,510,000
- 120,000
- 0.171
- 4,200,000
- 0.225
- 4,310,000
- 0.225
- 29/04/2024
- 0.246
- 36.600
- 10,685,000
- 10,000
- 0.014
- 5,240,000
- 0.246
- 5,240,000
- 0.243
- 26/04/2024
- 0.216
- 35.800
- 45,810,000
- 10,000
- 0.014
- 22,920,000
- 0.219
- 22,810,000
- 0.218
- 25/04/2024
- 0.198
- 35.250
- 29,905,000
- 120,000
- 0.171
- 14,950,000
- 0.196
- 14,955,000
- 0.195
- 24/04/2024
- 0.166
- 34.400
- 78,415,000
- 115,000
- 0.164
- 39,150,000
- 0.151
- 39,265,000
- 0.150
- 23/04/2024
- 0.141
- 33.000
- 24,090,000
- 0
- 0.000
- 12,045,000
- 0.133
- 12,045,000
- 0.133