- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時阿里韓投五六購A
- 0.265+0.019 (+7.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.246
- 76.800
- 100,000
- 330,000
- 0.330
- 100,000
- 0.242
- 08/05/2024
- 0.242
- 76.150
- 100,000
- 430,000
- 0.430
- 100,000
- 0.265
- 07/05/2024
- 0.255
- 78.050
- 200,000
- 330,000
- 0.330
- 200,000
- 0.250
- 06/05/2024
- 0.275
- 79.500
- 0
- 530,000
- 0.530
- 03/05/2024
- 0.275
- 79.200
- 380,000
- 530,000
- 0.530
- 100,000
- 0.275
- 280,000
- 0.275
- 02/05/2024
- 0.240
- 76.100
- 16,665,000
- 350,000
- 0.350
- 8,265,000
- 0.213
- 8,400,000
- 0.214
- 30/04/2024
- 0.224
- 74.350
- 10,215,000
- 215,000
- 0.215
- 5,005,000
- 0.228
- 5,210,000
- 0.228
- 29/04/2024
- 0.220
- 74.350
- 24,985,000
- 10,000
- 0.010
- 12,775,000
- 0.225
- 12,120,000
- 0.225
- 26/04/2024
- 0.232
- 75.300
- 30,140,000
- 665,000
- 0.665
- 15,120,000
- 0.222
- 14,690,000
- 0.221
- 25/04/2024
- 0.208
- 73.000
- 35,350,000
- 1,095,000
- 1.095
- 17,450,000
- 0.200
- 17,900,000
- 0.200
- 24/04/2024
- 0.202
- 72.500
- 41,235,000
- 645,000
- 0.645
- 20,295,000
- 0.190
- 20,940,000
- 0.189
- 23/04/2024
- 0.175
- 69.800
- 21,150,000
- 0
- 0.000
- 10,520,000
- 0.170
- 10,520,000
- 0.169