- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時銀河法巴四乙購B
- 0.4650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.465
- 40.000
- 780,000
- 70,000
- 0.175
- 390,000
- 0.474
- 390,000
- 0.478
- 06/06/2024
- 0.495
- 40.450
- 0
- 70,000
- 0.175
- 05/06/2024
- 0.480
- 39.900
- 4,050,000
- 70,000
- 0.175
- 1,940,000
- 0.484
- 1,950,000
- 0.479
- 04/06/2024
- 0.445
- 39.000
- 760,000
- 60,000
- 0.150
- 380,000
- 0.398
- 380,000
- 0.395
- 03/06/2024
- 0.385
- 38.250
- 0
- 60,000
- 0.150
- 31/05/2024
- 0.360
- 37.500
- 0
- 60,000
- 0.150
- 30/05/2024
- 0.400
- 38.200
- 30,000
- 60,000
- 0.150
- 30,000
- 0.400
- 29/05/2024
- 0.430
- 38.800
- 0
- 30,000
- 0.075
- 28/05/2024
- 0.450
- 39.250
- 0
- 30,000
- 0.075
- 27/05/2024
- 0.440
- 38.800
- 0
- 30,000
- 0.075
- 24/05/2024
- 0.455
- 38.950
- 0
- 30,000
- 0.075
- 23/05/2024
- 0.510
- 39.850
- 0
- 30,000
- 0.075
- 22/05/2024
- 0.540
- 40.300
- 10,000
- 30,000
- 0.075
- 10,000
- 0.540
- 21/05/2024
- 0.530
- 39.600
- 10,000
- 40,000
- 0.100
- 10,000
- 0.530
- 20/05/2024
- 0.590
- 41.250
- 0
- 50,000
- 0.125
- 17/05/2024
- 0.520
- 39.900
- 700,000
- 50,000
- 0.125
- 700,000
- 0.520
- 16/05/2024
- 0.475
- 39.150
- 670,000
- 750,000
- 1.875
- 640,000
- 0.422
- 30,000
- 0.430
- 14/05/2024
- 0.350
- 36.800
- 110,000
- 1,360,000
- 3.400
- 110,000
- 0.360
- 13/05/2024
- 0.420
- 38.300
- 30,000
- 1,250,000
- 3.125
- 30,000
- 0.410
- 10/05/2024
- 0.380
- 37.300
- 110,000
- 1,280,000
- 3.200
- 100,000
- 0.365
- 10,000
- 0.380