• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.211
• 66.350
• 32,060,000
• 1,440,000
• 3.600
• 15,980,000
• 0.213
• 16,030,000
• 0.213

• 27/02/2026
• 0.234
• 68.800
• 49,680,000
• 1,390,000
• 3.475
• 24,780,000
• 0.236
• 24,790,000
• 0.236

• 26/02/2026
• 0.234
• 68.900
• 59,490,000
• 1,380,000
• 3.450
• 29,900,000
• 0.241
• 29,590,000
• 0.241

• 25/02/2026
• 0.222
• 67.500
• 48,690,000
• 1,690,000
• 4.225
• 24,630,000
• 0.229
• 23,910,000
• 0.229

• 24/02/2026
• 0.217
• 66.400
• 43,320,000
• 2,410,000
• 6.025
• 21,120,000
• 0.214
• 21,620,000
• 0.214

• 23/02/2026
• 0.222
• 66.500
• 19,440,000
• 1,910,000
• 4.775
• 9,060,000
• 0.223
• 9,680,000
• 0.223

• 20/02/2026
• 0.185
• 61.300
• 15,070,000
• 1,290,000
• 3.225
• 7,180,000
• 0.187
• 7,380,000
• 0.187

• 16/02/2026
• 0.204
• 63.300
• 11,190,000
• 1,090,000
• 2.725
• 5,410,000
• 0.202
• 5,370,000
• 0.201

• 13/02/2026
• 0.184
• 60.500
• 22,430,000
• 1,130,000
• 2.825
• 11,490,000
• 0.185
• 10,840,000
• 0.185

• 12/02/2026
• 0.195
• 62.550
• 16,070,000
• 1,780,000
• 4.450
• 7,460,000
• 0.189
• 8,240,000
• 0.190

• 11/02/2026
• 0.189
• 61.200
• 22,600,000
• 1,000,000
• 2.500
• 11,140,000
• 0.181
• 11,050,000
• 0.180

• 10/02/2026
• 0.166
• 58.200
• 35,700,000
• 1,090,000
• 2.725
• 17,580,000
• 0.168
• 17,620,000
• 0.168

• 09/02/2026
• 0.169
• 58.400
• 9,890,000
• 1,050,000
• 2.625
• 4,720,000
• 0.166
• 4,890,000
• 0.166

• 06/02/2026
• 0.144
• 57.300
• 43,490,000
• 880,000
• 2.200
• 21,520,000
• 0.138
• 20,580,000
• 0.138

• 05/02/2026
• 0.134
• 55.900
• 66,540,000
• 1,820,000
• 4.550
• 31,440,000
• 0.138
• 32,450,000
• 0.139

• 04/02/2026
• 0.171
• 59.850
• 33,220,000
• 810,000
• 2.025
• 16,550,000
• 0.172
• 16,470,000
• 0.171

• 03/02/2026
• 0.188
• 62.350
• 20,580,000
• 890,000
• 2.225
• 10,120,000
• 0.178
• 10,310,000
• 0.178

• 02/02/2026
• 0.166
• 59.000
• 34,250,000
• 700,000
• 1.750
• 16,850,000
• 0.176
• 16,930,000
• 0.176

• 30/01/2026
• 0.180
• 60.500
• 24,660,000
• 620,000
• 1.550
• 12,270,000
• 0.189
• 12,330,000
• 0.190

• 29/01/2026
• 0.243
• 67.900
• 15,790,000
• 560,000
• 1.400
• 7,770,000
• 0.243
• 7,970,000
• 0.244