• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.062
• 68.350
• 13,500,000
• 5,065,000
• 6.331
• 6,715,000
• 0.061
• 6,715,000
• 0.061

• 26/02/2026
• 0.058
• 67.500
• 16,440,000
• 5,065,000
• 6.331
• 8,070,000
• 0.063
• 8,140,000
• 0.063

• 25/02/2026
• 0.073
• 71.100
• 14,865,000
• 4,995,000
• 6.244
• 7,045,000
• 0.080
• 7,740,000
• 0.080

• 24/02/2026
• 0.071
• 70.650
• 5,760,000
• 4,300,000
• 5.375
• 2,860,000
• 0.065
• 2,850,000
• 0.065

• 23/02/2026
• 0.068
• 69.500
• 9,075,000
• 4,310,000
• 5.388
• 4,450,000
• 0.072
• 4,525,000
• 0.071

• 20/02/2026
• 0.064
• 67.850
• 7,870,000
• 4,235,000
• 5.294
• 3,875,000
• 0.065
• 3,855,000
• 0.064

• 16/02/2026
• 0.068
• 69.650
• 9,760,000
• 4,255,000
• 5.319
• 4,860,000
• 0.066
• 4,760,000
• 0.066

• 13/02/2026
• 0.069
• 69.350
• 10,885,000
• 4,355,000
• 5.444
• 5,340,000
• 0.071
• 5,415,000
• 0.071

• 12/02/2026
• 0.076
• 70.050
• 13,720,000
• 4,280,000
• 5.350
• 6,205,000
• 0.077
• 7,490,000
• 0.076

• 11/02/2026
• 0.081
• 70.350
• 12,990,000
• 2,995,000
• 3.744
• 6,360,000
• 0.081
• 6,375,000
• 0.081

• 10/02/2026
• 0.074
• 69.050
• 19,455,000
• 2,980,000
• 3.725
• 9,560,000
• 0.074
• 9,560,000
• 0.074

• 09/02/2026
• 0.074
• 69.000
• 11,705,000
• 2,980,000
• 3.725
• 5,595,000
• 0.076
• 5,795,000
• 0.077

• 06/02/2026
• 0.074
• 67.050
• 24,775,000
• 2,780,000
• 3.475
• 12,205,000
• 0.070
• 12,225,000
• 0.070

• 05/02/2026
• 0.073
• 67.300
• 19,355,000
• 2,760,000
• 3.450
• 9,390,000
• 0.068
• 9,275,000
• 0.068

• 04/02/2026
• 0.070
• 66.550
• 17,725,000
• 2,875,000
• 3.594
• 8,735,000
• 0.072
• 8,795,000
• 0.072

• 03/02/2026
• 0.071
• 66.700
• 23,330,000
• 2,815,000
• 3.519
• 11,480,000
• 0.067
• 11,485,000
• 0.067

• 02/02/2026
• 0.072
• 66.800
• 28,495,000
• 2,810,000
• 3.512
• 14,075,000
• 0.068
• 14,420,000
• 0.068

• 30/01/2026
• 0.095
• 71.650
• 12,600,000
• 2,465,000
• 3.081
• 6,445,000
• 0.096
• 5,900,000
• 0.096

• 29/01/2026
• 0.099
• 72.900
• 31,330,000
• 3,010,000
• 3.762
• 15,200,000
• 0.101
• 15,565,000
• 0.100

• 28/01/2026
• 0.109
• 74.800
• 9,180,000
• 2,645,000
• 3.306
• 3,410,000
• 0.102
• 4,960,000
• 0.102