- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時平安信證四甲購A
- 0.430-0.015 (-3.371%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.445
- 36.650
- 20,000
- 470,000
- 1.180
- 20,000
- 0.460
- 11/06/2024
- 0.510
- 37.450
- 0
- 450,000
- 1.130
- 07/06/2024
- 0.560
- 38.100
- 0
- 450,000
- 1.130
- 06/06/2024
- 0.640
- 38.934
- 0
- 450,000
- 1.130
- 05/06/2024
- 0.670
- 39.334
- 0
- 450,000
- 1.130
- 04/06/2024
- 0.670
- 39.184
- 150,000
- 450,000
- 1.130
- 150,000
- 0.670
- 03/06/2024
- 0.630
- 38.734
- 10,000
- 300,000
- 0.750
- 10,000
- 0.670
- 31/05/2024
- 0.590
- 37.934
- 0
- 290,000
- 0.730
- 30/05/2024
- 0.630
- 38.634
- 0
- 290,000
- 0.730
- 29/05/2024
- 0.710
- 39.584
- 35,000
- 290,000
- 0.730
- 35,000
- 0.720
- 28/05/2024
- 0.780
- 40.584
- 10,000
- 255,000
- 0.640
- 10,000
- 0.780
- 27/05/2024
- 0.760
- 40.584
- 1,005,000
- 245,000
- 0.610
- 1,000,000
- 0.763
- 5,000
- 0.760
- 24/05/2024
- 0.750
- 40.434
- 25,000
- 1,240,000
- 3.100
- 25,000
- 0.814
- 23/05/2024
- 0.810
- 40.984
- 0
- 1,215,000
- 3.040
- 22/05/2024
- 0.960
- 42.634
- 20,000
- 1,215,000
- 3.040
- 20,000
- 1.018
- 21/05/2024
- 0.970
- 42.684
- 0
- 1,195,000
- 2.990
- 20/05/2024
- 1.020
- 43.334
- 0
- 1,195,000
- 2.990
- 17/05/2024
- 1.050
- 43.834
- 400,000
- 1,195,000
- 2.990
- 200,000
- 0.970
- 200,000
- 0.970
- 16/05/2024
- 0.840
- 41.384
- 300,000
- 1,195,000
- 2.990
- 150,000
- 0.840
- 150,000
- 0.850
- 14/05/2024
- 0.640
- 38.534
- 10,000
- 1,195,000
- 2.990
- 10,000
- 0.650