• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.041
• 210.600
• 6,416,000
• 9,914,000
• 12.390
• 2,950,000
• 0.043
• 3,074,000
• 0.043

• 04/03/2026
• 0.037
• 208.200
• 9,570,000
• 9,790,000
• 12.240
• 4,938,000
• 0.037
• 4,552,000
• 0.037

• 03/03/2026
• 0.044
• 212.200
• 6,556,000
• 10,176,000
• 12.720
• 3,816,000
• 0.050
• 2,656,000
• 0.051

• 02/03/2026
• 0.046
• 213.600
• 24,680,000
• 11,336,000
• 14.170
• 21,658,000
• 0.048
• 2,244,000
• 0.049

• 27/02/2026
• 0.058
• 221.200
• 12,038,000
• 30,750,000
• 38.440
• 5,392,000
• 0.062
• 5,784,000
• 0.061

• 26/02/2026
• 0.054
• 218.200
• 19,760,000
• 30,358,000
• 37.950
• 10,446,000
• 0.063
• 8,238,000
• 0.066

• 25/02/2026
• 0.072
• 228.800
• 20,772,000
• 32,566,000
• 40.710
• 7,966,000
• 0.075
• 10,040,000
• 0.075

• 24/02/2026
• 0.080
• 230.800
• 35,246,000
• 30,492,000
• 38.120
• 7,366,000
• 0.074
• 23,922,000
• 0.073

• 23/02/2026
• 0.087
• 234.800
• 13,156,000
• 13,936,000
• 17.420
• 6,326,000
• 0.090
• 5,604,000
• 0.089

• 20/02/2026
• 0.081
• 229.600
• 11,110,000
• 14,658,000
• 18.320
• 3,822,000
• 0.081
• 5,440,000
• 0.082

• 16/02/2026
• 0.104
• 242.400
• 13,916,000
• 13,040,000
• 16.300
• 6,822,000
• 0.099
• 5,982,000
• 0.098

• 13/02/2026
• 0.107
• 240.600
• 12,372,000
• 13,880,000
• 17.350
• 4,380,000
• 0.102
• 5,926,000
• 0.101

• 12/02/2026
• 0.121
• 246.000
• 27,402,000
• 12,334,000
• 15.420
• 11,920,000
• 0.115
• 13,880,000
• 0.114

• 11/02/2026
• 0.135
• 252.800
• 55,226,000
• 10,374,000
• 12.970
• 26,554,000
• 0.136
• 22,746,000
• 0.136

• 10/02/2026
• 0.110
• 240.400
• 20,162,000
• 14,182,000
• 17.730
• 2,950,000
• 0.109
• 16,780,000
• 0.110

• 09/02/2026
• 0.109
• 240.400
• 10,666,000
• 352,000
• 0.440
• 5,140,000
• 0.109
• 5,244,000
• 0.110

• 06/02/2026
• 0.113
• 239.400
• 12,920,000
• 248,000
• 0.310
• 6,398,000
• 0.111
• 6,460,000
• 0.112

• 05/02/2026
• 0.121
• 242.800
• 11,238,000
• 186,000
• 0.230
• 5,492,000
• 0.104
• 5,534,000
• 0.104

• 04/02/2026
• 0.122
• 243.600
• 14,442,000
• 144,000
• 0.180
• 7,124,000
• 0.121
• 7,146,000
• 0.121

• 03/02/2026
• 0.147
• 253.000
• 21,852,000
• 122,000
• 0.150
• 10,604,000
• 0.127
• 10,590,000
• 0.127