• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.183
• 88.750
• 1,405,000
• 150,000
• 0.150
• 1,075,000
• 0.199
• 150,000
• 0.187

• 15/04/2026
• 0.200
• 86.300
• 4,980,000
• 1,075,000
• 1.070
• 3,265,000
• 0.195
• 1,135,000
• 0.206

• 14/04/2026
• 0.211
• 85.100
• 32,085,000
• 3,205,000
• 3.210
• 12,025,000
• 0.213
• 15,230,000
• 0.212

• 13/04/2026
• 0.207
• 86.450
• 34,425,000
• 0
• 0.000
• 16,270,000
• 0.209
• 15,495,000
• 0.209

• 10/04/2026
• 0.195
• 87.600
• 29,415,000
• 775,000
• 0.780
• 12,180,000
• 0.183
• 12,955,000
• 0.182

• 09/04/2026
• 0.193
• 88.000
• 18,095,000
• 0
• 0.000
• 8,665,000
• 0.185
• 8,445,000
• 0.186

• 08/04/2026
• 0.186
• 88.500
• 1,590,000
• 220,000
• 0.220
• 685,000
• 0.178
• 900,000
• 0.197

• 02/04/2026
• 0.265
• 80.250
• 1,165,000
• 5,000
• 0.010
• 1,165,000
• 0.259

• 01/04/2026
• 0.246
• 81.950
• 4,705,000
• 1,170,000
• 1.170
• 2,045,000
• 0.231
• 1,590,000
• 0.247

• 31/03/2026
• 0.235
• 82.950
• 9,870,000
• 1,625,000
• 1.620
• 6,175,000
• 0.229
• 3,445,000
• 0.235

• 30/03/2026
• 0.226
• 84.200
• 51,440,000
• 4,355,000
• 4.350
• 24,455,000
• 0.227
• 25,465,000
• 0.228

• 27/03/2026
• 0.214
• 85.900
• 69,680,000
• 3,345,000
• 3.350
• 27,950,000
• 0.206
• 31,025,000
• 0.207

• 26/03/2026
• 0.217
• 86.700
• 23,420,000
• 270,000
• 0.270
• 10,855,000
• 0.216
• 11,100,000
• 0.215

• 25/03/2026
• 0.196
• 90.000
• 2,930,000
• 25,000
• 0.030
• 1,615,000
• 0.256
• 1,220,000
• 0.243

• 24/03/2026
• 0.285
• 79.000
• 1,475,000
• 420,000
• 0.420
• 480,000
• 0.292
• 875,000
• 0.304

• 23/03/2026
• 0.315
• 76.550
• 230,000
• 25,000
• 0.030
• 115,000
• 0.300
• 115,000
• 0.310

• 20/03/2026
• 0.285
• 79.150
• 410,000
• 25,000
• 0.030
• 205,000
• 0.282
• 205,000
• 0.282

• 19/03/2026
• 0.270
• 80.700
• 0
• 25,000
• 0.030

• 18/03/2026
• 0.275
• 80.300
• 0
• 25,000
• 0.030

• 17/03/2026
• 0.275
• 80.000
• 110,000
• 25,000
• 0.030
• 55,000
• 0.260
• 55,000
• 0.270