- 恒指
- 18,430
- +515
- 大市成交 1,128億
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.018
- 71.150
- 0
- 15,410,000
- 22.014
- 17/06/2024
- 0.021
- 73.400
- 440,000
- 15,410,000
- 22.014
- 140,000
- 0.021
- 300,000
- 0.021
- 14/06/2024
- 0.022
- 73.750
- 0
- 15,250,000
- 21.786
- 13/06/2024
- 0.024
- 74.400
- 3,400,000
- 15,250,000
- 21.786
- 3,000,000
- 0.023
- 400,000
- 0.024
- 12/06/2024
- 0.021
- 72.950
- 4,630,000
- 17,850,000
- 25.500
- 1,080,000
- 0.021
- 3,550,000
- 0.022
- 11/06/2024
- 0.026
- 75.850
- 5,790,000
- 15,380,000
- 21.971
- 5,790,000
- 0.023
- 07/06/2024
- 0.033
- 78.100
- 1,210,000
- 9,590,000
- 13.700
- 30,000
- 0.029
- 1,180,000
- 0.028
- 06/06/2024
- 0.032
- 78.950
- 110,000
- 8,440,000
- 12.057
- 110,000
- 0.032
- 05/06/2024
- 0.033
- 79.100
- 2,000,000
- 8,550,000
- 12.214
- 820,000
- 0.035
- 1,180,000
- 0.034
- 04/06/2024
- 0.034
- 79.550
- 2,660,000
- 8,190,000
- 11.700
- 550,000
- 0.036
- 1,880,000
- 0.034
- 03/06/2024
- 0.041
- 82.300
- 6,160,000
- 6,860,000
- 9.800
- 3,780,000
- 0.041
- 2,100,000
- 0.040
- 31/05/2024
- 0.033
- 78.150
- 2,670,000
- 8,540,000
- 12.200
- 1,100,000
- 0.038
- 1,570,000
- 0.037
- 30/05/2024
- 0.033
- 77.850
- 3,520,000
- 8,070,000
- 11.529
- 340,000
- 0.033
- 3,130,000
- 0.033
- 29/05/2024
- 0.039
- 79.900
- 103,230,000
- 5,280,000
- 7.543
- 51,090,000
- 0.037
- 52,040,000
- 0.037
- 28/05/2024
- 0.040
- 80.500
- 950,000
- 4,330,000
- 6.186
- 300,000
- 0.042
- 650,000
- 0.040
- 27/05/2024
- 0.043
- 81.300
- 2,440,000
- 3,980,000
- 5.686
- 2,280,000
- 0.042
- 160,000
- 0.040
- 24/05/2024
- 0.037
- 78.250
- 1,350,000
- 6,100,000
- 8.714
- 960,000
- 0.037
- 390,000
- 0.037
- 23/05/2024
- 0.041
- 78.900
- 3,720,000
- 6,670,000
- 9.529
- 1,070,000
- 0.041
- 2,650,000
- 0.041
- 22/05/2024
- 0.049
- 82.200
- 3,810,000
- 5,090,000
- 7.271
- 1,320,000
- 0.051
- 2,440,000
- 0.049
- 21/05/2024
- 0.048
- 80.650
- 3,400,000
- 3,970,000
- 5.671
- 150,000
- 0.050
- 3,050,000
- 0.051