• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.041
• 81.150
• 1,920,000
• 5,285,000
• 7.550
• 830,000
• 0.043
• 1,090,000
• 0.043

• 26/02/2026
• 0.040
• 80.450
• 2,360,000
• 5,025,000
• 7.179
• 1,345,000
• 0.042
• 930,000
• 0.043

• 25/02/2026
• 0.046
• 82.700
• 2,130,000
• 5,440,000
• 7.771
• 1,185,000
• 0.047
• 650,000
• 0.046

• 24/02/2026
• 0.043
• 81.400
• 5,355,000
• 5,975,000
• 8.536
• 2,630,000
• 0.044
• 2,605,000
• 0.044

• 23/02/2026
• 0.054
• 85.000
• 33,450,000
• 6,000,000
• 8.571
• 16,055,000
• 0.059
• 16,660,000
• 0.058

• 20/02/2026
• 0.040
• 80.750
• 2,310,000
• 5,395,000
• 7.707
• 860,000
• 0.041
• 1,175,000
• 0.043

• 16/02/2026
• 0.046
• 82.050
• 2,430,000
• 5,080,000
• 7.257
• 1,145,000
• 0.043
• 900,000
• 0.041

• 13/02/2026
• 0.048
• 82.150
• 9,980,000
• 5,325,000
• 7.607
• 4,965,000
• 0.049
• 5,010,000
• 0.050

• 12/02/2026
• 0.057
• 84.850
• 8,065,000
• 5,280,000
• 7.543
• 2,485,000
• 0.063
• 4,930,000
• 0.063

• 11/02/2026
• 0.075
• 88.850
• 9,945,000
• 2,835,000
• 4.050
• 4,560,000
• 0.074
• 3,625,000
• 0.075

• 10/02/2026
• 0.075
• 88.800
• 5,640,000
• 3,770,000
• 5.386
• 2,510,000
• 0.083
• 3,080,000
• 0.079

• 09/02/2026
• 0.086
• 91.050
• 38,370,000
• 3,200,000
• 4.571
• 18,450,000
• 0.088
• 19,275,000
• 0.088

• 06/02/2026
• 0.090
• 91.400
• 3,505,000
• 2,375,000
• 3.393
• 1,870,000
• 0.100
• 1,605,000
• 0.095

• 05/02/2026
• 0.102
• 93.800
• 52,550,000
• 2,640,000
• 3.771
• 25,255,000
• 0.093
• 25,865,000
• 0.093

• 04/02/2026
• 0.093
• 92.150
• 24,525,000
• 2,030,000
• 2.900
• 11,700,000
• 0.091
• 11,360,000
• 0.091

• 03/02/2026
• 0.098
• 93.200
• 41,090,000
• 2,370,000
• 3.386
• 18,605,000
• 0.100
• 19,520,000
• 0.100

• 02/02/2026
• 0.108
• 94.850
• 28,155,000
• 1,455,000
• 2.079
• 13,565,000
• 0.108
• 13,825,000
• 0.109

• 30/01/2026
• 0.124
• 97.200
• 28,635,000
• 1,195,000
• 1.707
• 13,755,000
• 0.128
• 13,840,000
• 0.129

• 29/01/2026
• 0.134
• 98.600
• 73,640,000
• 1,110,000
• 1.586
• 36,730,000
• 0.131
• 35,905,000
• 0.130

• 28/01/2026
• 0.129
• 98.350
• 6,140,000
• 1,935,000
• 2.764
• 2,085,000
• 0.123
• 2,985,000
• 0.123