- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時東金摩利五四購A
- 0.084-0.002 (-2.326%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.086
- 16.080
- 3,750,000
- 605,000
- 0.890
- 1,875,000
- 0.085
- 1,875,000
- 0.085
- 18/06/2024
- 0.077
- 15.800
- 4,200,000
- 605,000
- 0.890
- 2,100,000
- 0.084
- 2,100,000
- 0.084
- 17/06/2024
- 0.079
- 15.840
- 1,050,000
- 605,000
- 0.890
- 375,000
- 0.082
- 675,000
- 0.083
- 14/06/2024
- 0.081
- 15.940
- 3,050,000
- 305,000
- 0.449
- 1,525,000
- 0.081
- 1,525,000
- 0.080
- 13/06/2024
- 0.084
- 16.040
- 2,500,000
- 305,000
- 0.449
- 1,250,000
- 0.083
- 1,250,000
- 0.082
- 12/06/2024
- 0.098
- 16.306
- 5,265,000
- 305,000
- 0.449
- 2,632,500
- 0.096
- 2,632,500
- 0.096
- 11/06/2024
- 0.091
- 16.066
- 2,400,000
- 305,000
- 0.449
- 1,200,000
- 0.095
- 1,200,000
- 0.095
- 07/06/2024
- 0.134
- 17.606
- 0
- 305,000
- 0.449
- 06/06/2024
- 0.117
- 17.026
- 0
- 305,000
- 0.449
- 05/06/2024
- 0.105
- 16.546
- 0
- 305,000
- 0.449
- 04/06/2024
- 0.113
- 16.846
- 0
- 305,000
- 0.449
- 03/06/2024
- 0.108
- 16.606
- 200,000
- 305,000
- 0.449
- 200,000
- 0.120
- 31/05/2024
- 0.111
- 16.646
- 1,000,000
- 105,000
- 0.154
- 500,000
- 0.116
- 500,000
- 0.119
- 30/05/2024
- 0.122
- 16.966
- 2,800,000
- 105,000
- 0.154
- 1,400,000
- 0.127
- 1,400,000
- 0.127
- 29/05/2024
- 0.139
- 17.406
- 2,570,000
- 105,000
- 0.154
- 1,295,000
- 0.143
- 1,165,000
- 0.143
- 28/05/2024
- 0.136
- 17.446
- 2,835,000
- 235,000
- 0.346
- 1,360,000
- 0.149
- 1,390,000
- 0.150
- 27/05/2024
- 0.144
- 17.586
- 3,045,000
- 205,000
- 0.301
- 1,545,000
- 0.143
- 1,475,000
- 0.143
- 24/05/2024
- 0.125
- 17.006
- 950,000
- 275,000
- 0.404
- 475,000
- 0.120
- 475,000
- 0.120
- 23/05/2024
- 0.120
- 16.806
- 4,650,000
- 275,000
- 0.404
- 2,275,000
- 0.118
- 2,375,000
- 0.118
- 22/05/2024
- 0.132
- 17.346
- 1,780,000
- 175,000
- 0.257
- 1,092,500
- 0.136
- 645,000
- 0.138