• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.042
• 84.250
• 2,700,000
• 334,000
• 0.491
• 1,350,000
• 0.043
• 1,350,000
• 0.043

• 15/04/2026
• 0.041
• 83.850
• 4,322,000
• 334,000
• 0.491
• 2,100,000
• 0.049
• 2,222,000
• 0.047

• 14/04/2026
• 0.053
• 87.000
• 2,718,000
• 212,000
• 0.312
• 1,368,000
• 0.061
• 1,350,000
• 0.061

• 13/04/2026
• 0.059
• 87.400
• 7,934,000
• 230,000
• 0.338
• 5,154,000
• 0.058
• 2,780,000
• 0.059

• 10/04/2026
• 0.066
• 88.950
• 2,452,000
• 2,604,000
• 3.829
• 1,044,000
• 0.074
• 1,408,000
• 0.077

• 09/04/2026
• 0.069
• 88.500
• 3,630,000
• 2,240,000
• 3.294
• 1,800,000
• 0.068
• 1,830,000
• 0.070

• 08/04/2026
• 0.076
• 88.650
• 44,258,000
• 2,210,000
• 3.250
• 21,672,000
• 0.084
• 22,586,000
• 0.084

• 02/04/2026
• 0.067
• 86.150
• 6,660,000
• 1,296,000
• 1.906
• 3,330,000
• 0.068
• 3,330,000
• 0.069

• 01/04/2026
• 0.071
• 87.500
• 3,590,000
• 1,296,000
• 1.906
• 1,462,000
• 0.079
• 2,128,000
• 0.080

• 31/03/2026
• 0.063
• 84.850
• 3,572,000
• 630,000
• 0.926
• 1,576,000
• 0.066
• 1,996,000
• 0.071

• 30/03/2026
• 0.072
• 84.950
• 4,016,000
• 210,000
• 0.309
• 2,056,000
• 0.072
• 1,960,000
• 0.074

• 27/03/2026
• 0.080
• 85.650
• 3,340,000
• 306,000
• 0.450
• 1,830,000
• 0.087
• 1,510,000
• 0.090

• 26/03/2026
• 0.099
• 87.000
• 2,402,000
• 626,000
• 0.921
• 1,352,000
• 0.096
• 900,000
• 0.096

• 25/03/2026
• 0.093
• 86.800
• 3,772,000
• 1,078,000
• 1.585
• 1,586,000
• 0.090
• 2,186,000
• 0.090

• 24/03/2026
• 0.081
• 85.100
• 5,988,000
• 478,000
• 0.703
• 3,034,000
• 0.067
• 2,954,000
• 0.066

• 23/03/2026
• 0.058
• 79.350
• 1,070,000
• 558,000
• 0.821
• 470,000
• 0.061
• 600,000
• 0.060

• 20/03/2026
• 0.074
• 86.050
• 9,760,000
• 428,000
• 0.629
• 5,058,000
• 0.073
• 4,642,000
• 0.074

• 19/03/2026
• 0.055
• 82.800
• 3,608,000
• 844,000
• 1.241
• 1,542,000
• 0.059
• 2,066,000
• 0.060

• 18/03/2026
• 0.069
• 84.550
• 1,510,000
• 320,000
• 0.471
• 750,000
• 0.082
• 760,000
• 0.079

• 17/03/2026
• 0.073
• 83.000
• 6,702,000
• 310,000
• 0.456
• 3,346,000
• 0.082
• 3,356,000
• 0.081