• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.064
• 28.620
• 17,140,000
• 10,530,000
• 17.550
• 8,410,000
• 0.070
• 8,380,000
• 0.071

• 04/03/2026
• 0.069
• 28.880
• 10,480,000
• 10,560,000
• 17.600
• 4,680,000
• 0.059
• 4,790,000
• 0.060

• 03/03/2026
• 0.081
• 30.040
• 17,620,000
• 10,450,000
• 17.420
• 7,900,000
• 0.077
• 7,760,000
• 0.077

• 02/03/2026
• 0.086
• 30.500
• 24,310,000
• 10,590,000
• 17.650
• 11,020,000
• 0.088
• 12,050,000
• 0.088

• 27/02/2026
• 0.109
• 31.580
• 14,020,000
• 9,560,000
• 15.930
• 6,540,000
• 0.110
• 6,590,000
• 0.111

• 26/02/2026
• 0.106
• 31.380
• 14,620,000
• 9,510,000
• 15.850
• 6,020,000
• 0.111
• 7,080,000
• 0.112

• 25/02/2026
• 0.137
• 32.720
• 20,500,000
• 8,450,000
• 14.080
• 9,700,000
• 0.139
• 9,670,000
• 0.138

• 24/02/2026
• 0.137
• 32.480
• 26,370,000
• 8,480,000
• 14.130
• 9,470,000
• 0.144
• 13,520,000
• 0.146

• 23/02/2026
• 0.199
• 34.580
• 19,390,000
• 4,430,000
• 7.380
• 9,730,000
• 0.200
• 8,860,000
• 0.200

• 20/02/2026
• 0.170
• 33.560
• 17,850,000
• 5,300,000
• 8.830
• 8,440,000
• 0.173
• 8,530,000
• 0.170

• 16/02/2026
• 0.177
• 33.720
• 34,070,000
• 5,210,000
• 8.680
• 17,360,000
• 0.172
• 15,690,000
• 0.170

• 13/02/2026
• 0.157
• 33.080
• 37,130,000
• 6,880,000
• 11.470
• 14,760,000
• 0.160
• 17,730,000
• 0.161

• 12/02/2026
• 0.200
• 34.340
• 35,780,000
• 3,910,000
• 6.520
• 16,900,000
• 0.192
• 16,760,000
• 0.191

• 11/02/2026
• 0.196
• 34.120
• 46,870,000
• 4,050,000
• 6.750
• 21,560,000
• 0.222
• 23,300,000
• 0.222

• 10/02/2026
• 0.246
• 35.520
• 48,880,000
• 2,310,000
• 3.850
• 23,380,000
• 0.239
• 23,430,000
• 0.237

• 09/02/2026
• 0.237
• 35.040
• 30,310,000
• 2,260,000
• 3.770
• 14,220,000
• 0.237
• 14,320,000
• 0.234

• 06/02/2026
• 0.196
• 33.700
• 44,770,000
• 2,160,000
• 3.600
• 21,640,000
• 0.206
• 21,610,000
• 0.205

• 05/02/2026
• 0.205
• 34.200
• 61,390,000
• 2,190,000
• 3.650
• 28,990,000
• 0.192
• 28,110,000
• 0.190

• 04/02/2026
• 0.238
• 35.160
• 40,560,000
• 3,070,000
• 5.120
• 18,530,000
• 0.221
• 19,870,000
• 0.220

• 03/02/2026
• 0.218
• 34.460
• 25,080,000
• 1,730,000
• 2.880
• 11,440,000
• 0.219
• 11,240,000
• 0.217