- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時騰訊瑞銀五二沽A
- 0.0460.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.046
- 393.600
- 23,250,000
- 14/05/2024
- 0.056
- 378.400
- 945,200,000
- 1,640,000
- 0.550
- 471,750,000
- 0.058
- 473,340,000
- 0.058
- 13/05/2024
- 0.063
- 374.800
- 5,340,000
- 50,000
- 0.020
- 2,670,000
- 0.065
- 2,670,000
- 0.065
- 10/05/2024
- 0.070
- 367.600
- 2,880,000
- 50,000
- 0.020
- 1,440,000
- 0.075
- 1,440,000
- 0.073
- 09/05/2024
- 0.072
- 366.400
- 21,760,000
- 50,000
- 0.020
- 10,880,000
- 0.073
- 10,880,000
- 0.073
- 08/05/2024
- 0.079
- 358.000
- 7,980,000
- 50,000
- 0.020
- 3,990,000
- 0.074
- 3,990,000
- 0.073
- 07/05/2024
- 0.075
- 362.400
- 5,700,000
- 50,000
- 0.020
- 2,850,000
- 0.072
- 2,850,000
- 0.072
- 06/05/2024
- 0.070
- 366.800
- 3,520,000
- 50,000
- 0.020
- 1,780,000
- 0.072
- 1,740,000
- 0.073
- 03/05/2024
- 0.075
- 361.000
- 6,640,000
- 90,000
- 0.030
- 3,300,000
- 0.075
- 3,340,000
- 0.075
- 02/05/2024
- 0.079
- 357.000
- 4,160,000
- 50,000
- 0.020
- 2,080,000
- 0.082
- 2,080,000
- 0.084
- 30/04/2024
- 0.093
- 343.800
- 3,940,000
- 50,000
- 0.020
- 1,990,000
- 0.094
- 1,950,000
- 0.094
- 29/04/2024
- 0.094
- 344.200
- 5,370,000
- 90,000
- 0.030
- 2,640,000
- 0.091
- 2,730,000
- 0.091
- 26/04/2024
- 0.093
- 345.000
- 620,000
- 0
- 0.000
- 310,000
- 0.093
- 310,000
- 0.095