• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.119
• 136.300
• 35,065,000
• 5,570,000
• 6.189
• 14,250,000
• 0.125
• 18,680,000
• 0.124

• 20/04/2026
• 0.121
• 137.000
• 70,190,000
• 1,140,000
• 1.267
• 33,505,000
• 0.123
• 33,365,000
• 0.122

• 17/04/2026
• 0.125
• 136.400
• 51,420,000
• 1,280,000
• 1.422
• 23,970,000
• 0.129
• 24,215,000
• 0.129

• 16/04/2026
• 0.126
• 135.800
• 76,005,000
• 1,035,000
• 1.150
• 36,425,000
• 0.140
• 33,315,000
• 0.141

• 15/04/2026
• 0.168
• 128.600
• 138,080,000
• 4,145,000
• 4.606
• 62,645,000
• 0.165
• 66,335,000
• 0.164

• 14/04/2026
• 0.198
• 124.500
• 138,580,000
• 455,000
• 0.506
• 66,105,000
• 0.202
• 65,395,000
• 0.202

• 13/04/2026
• 0.221
• 123.200
• 70,380,000
• 1,165,000
• 1.294
• 33,580,000
• 0.222
• 32,925,000
• 0.222

• 10/04/2026
• 0.203
• 125.500
• 116,835,000
• 1,820,000
• 2.022
• 54,635,000
• 0.199
• 54,425,000
• 0.199

• 09/04/2026
• 0.232
• 122.900
• 22,325,000
• 2,030,000
• 2.256
• 9,130,000
• 0.229
• 10,940,000
• 0.230

• 08/04/2026
• 0.201
• 126.500
• 16,495,000
• 220,000
• 0.244
• 7,525,000
• 0.221
• 7,115,000
• 0.220

• 02/04/2026
• 0.275
• 118.500
• 440,000
• 630,000
• 0.700
• 210,000
• 0.256

• 01/04/2026
• 0.238
• 122.700
• 1,470,000
• 420,000
• 0.467
• 810,000
• 0.244
• 550,000
• 0.238

• 31/03/2026
• 0.280
• 119.000
• 290,000
• 680,000
• 0.756

• 30/03/2026
• 0.265
• 120.500
• 280,000
• 680,000
• 0.756
• 140,000
• 0.293

• 27/03/2026
• 0.248
• 122.600
• 7,225,000
• 540,000
• 0.600
• 3,220,000
• 0.245
• 2,350,000
• 0.246

• 26/03/2026
• 0.246
• 123.000
• 38,435,000
• 1,410,000
• 1.567
• 17,110,000
• 0.228
• 17,530,000
• 0.228

• 25/03/2026
• 0.198
• 128.900
• 26,540,000
• 990,000
• 1.100
• 9,745,000
• 0.215
• 10,130,000
• 0.212

• 24/03/2026
• 0.236
• 123.200
• 535,000
• 605,000
• 0.672
• 315,000
• 0.248
• 100,000
• 0.240

• 23/03/2026
• 0.270
• 119.700
• 1,095,000
• 820,000
• 0.911
• 395,000
• 0.266
• 75,000
• 0.266

• 20/03/2026
• 0.229
• 123.700
• 87,605,000
• 1,140,000
• 1.267
• 36,560,000
• 0.220
• 36,420,000
• 0.219