• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.057
• 38.300
• 7,056,000
• 2,697,500
• 2.730
• 3,544,500
• 0.059
• 3,511,500
• 0.060

• 28/07/2026
• 0.048
• 36.980
• 1,966,000
• 2,730,500
• 2.770
• 1,066,000
• 0.048
• 900,000
• 0.048

• 27/07/2026
• 0.045
• 36.220
• 1,308,000
• 2,896,500
• 2.940
• 600,000
• 0.044
• 708,000
• 0.044

• 24/07/2026
• 0.049
• 36.660
• 1,034,000
• 2,788,500
• 2.830
• 480,000
• 0.049
• 554,000
• 0.049

• 23/07/2026
• 0.058
• 37.720
• 1,240,000
• 2,714,500
• 2.750
• 620,000
• 0.057
• 620,000
• 0.056

• 22/07/2026
• 0.058
• 37.360
• 3,040,000
• 2,714,500
• 2.750
• 1,370,000
• 0.060
• 1,520,000
• 0.060

• 21/07/2026
• 0.069
• 38.920
• 1,900,000
• 2,564,500
• 2.600
• 930,000
• 0.063
• 970,000
• 0.063

• 20/07/2026
• 0.071
• 39.260
• 3,986,000
• 2,524,500
• 2.560
• 2,066,000
• 0.070
• 1,920,000
• 0.069

• 17/07/2026
• 0.061
• 37.780
• 2,069,500
• 2,670,500
• 2.710
• 983,000
• 0.067
• 1,056,500
• 0.068

• 16/07/2026
• 0.084
• 40.440
• 1,620,000
• 2,597,000
• 2.630
• 800,000
• 0.082
• 820,000
• 0.081

• 15/07/2026
• 0.076
• 39.580
• 3,245,000
• 2,577,000
• 2.610
• 1,622,500
• 0.075
• 1,622,500
• 0.075

• 14/07/2026
• 0.085
• 40.640
• 7,013,000
• 2,577,000
• 2.610
• 3,470,000
• 0.078
• 3,543,000
• 0.077

• 13/07/2026
• 0.063
• 37.400
• 1,980,000
• 2,504,000
• 2.540
• 990,000
• 0.066
• 990,000
• 0.066

• 10/07/2026
• 0.073
• 38.660
• 2,820,000
• 2,504,000
• 2.540
• 1,410,000
• 0.072
• 1,410,000
• 0.071

• 09/07/2026
• 0.070
• 38.040
• 2,190,000
• 2,504,000
• 2.540
• 1,030,000
• 0.073
• 1,120,000
• 0.073

• 08/07/2026
• 0.084
• 39.640
• 3,258,000
• 2,414,000
• 2.450
• 1,635,000
• 0.079
• 1,623,000
• 0.078

• 07/07/2026
• 0.082
• 39.340
• 3,420,000
• 2,426,000
• 2.460
• 1,710,000
• 0.086
• 1,710,000
• 0.085

• 06/07/2026
• 0.076
• 38.680
• 1,940,000
• 2,426,000
• 2.460
• 970,000
• 0.078
• 970,000
• 0.077

• 03/07/2026
• 0.077
• 38.400
• 3,695,000
• 2,426,000
• 2.460
• 1,847,000
• 0.076
• 1,848,000
• 0.076

• 02/07/2026
• 0.070
• 37.560
• 6,497,000
• 2,425,000
• 2.460
• 3,302,500
• 0.075
• 3,194,000
• 0.076