- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時騰訊星展五二沽A
- 0.0470.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.047
- 379.800
- 0
- 840,000
- 1.200
- 12/06/2024
- 0.054
- 370.800
- 0
- 840,000
- 1.200
- 11/06/2024
- 0.051
- 373.800
- 140,000
- 840,000
- 1.200
- 140,000
- 0.050
- 07/06/2024
- 0.052
- 374.800
- 0
- 980,000
- 1.400
- 06/06/2024
- 0.046
- 381.600
- 80,000
- 980,000
- 1.400
- 80,000
- 0.045
- 05/06/2024
- 0.048
- 380.800
- 100,000
- 900,000
- 1.286
- 100,000
- 0.047
- 04/06/2024
- 0.052
- 377.400
- 0
- 800,000
- 1.143
- 03/06/2024
- 0.053
- 375.000
- 60,000
- 800,000
- 1.143
- 60,000
- 0.052
- 31/05/2024
- 0.067
- 359.800
- 10,000
- 740,000
- 1.057
- 10,000
- 0.050
- 30/05/2024
- 0.062
- 368.000
- 110,000
- 750,000
- 1.071
- 100,000
- 0.061
- 10,000
- 0.062
- 29/05/2024
- 0.058
- 371.000
- 20,000
- 840,000
- 1.200
- 20,000
- 0.058
- 28/05/2024
- 0.049
- 380.200
- 10,000
- 860,000
- 1.229
- 10,000
- 0.048
- 27/05/2024
- 0.053
- 377.400
- 3,280,000
- 850,000
- 1.214
- 2,110,000
- 0.058
- 1,000,000
- 0.063
- 24/05/2024
- 0.055
- 377.000
- 340,000
- 1,960,000
- 2.800
- 240,000
- 0.054
- 100,000
- 0.052
- 23/05/2024
- 0.050
- 381.800
- 184,050,000
- 2,100,000
- 3.000
- 91,400,000
- 0.051
- 91,780,000
- 0.051
- 22/05/2024
- 0.050
- 384.400
- 193,310,000
- 1,720,000
- 2.457
- 96,730,000
- 0.055
- 96,330,000
- 0.055
- 21/05/2024
- 0.050
- 383.600
- 252,980,000
- 2,120,000
- 3.029
- 126,520,000
- 0.046
- 125,430,000
- 0.046
- 20/05/2024
- 0.043
- 395.000
- 188,210,000
- 3,210,000
- 4.586
- 93,510,000
- 0.042
- 93,360,000
- 0.042
- 17/05/2024
- 0.042
- 395.000
- 249,360,000
- 3,360,000
- 4.800
- 123,820,000
- 0.041
- 125,110,000
- 0.041
- 16/05/2024
- 0.046
- 393.600
- 254,780,000
- 2,070,000
- 2.957
- 126,330,000
- 0.044
- 127,370,000
- 0.044