• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.060
• 109.700
• 150,000
• 21,620,000
• 30.890

• 03/09/2026
• 0.042
• 119.800
• 1,010,000
• 21,620,000
• 30.890
• 880,000
• 0.043

• 02/09/2026
• 0.047
• 117.500
• 3,030,000
• 22,500,000
• 32.140
• 2,450,000
• 0.047

• 01/09/2026
• 0.041
• 120.900
• 1,470,000
• 24,950,000
• 35.640
• 160,000
• 0.040

• 31/08/2026
• 0.040
• 123.000
• 1,070,000
• 25,110,000
• 35.870
• 440,000
• 0.044

• 28/08/2026
• 0.045
• 120.600
• 120,000
• 25,550,000
• 36.500

• 27/08/2026
• 0.044
• 122.800
• 0
• 25,550,000
• 36.500

• 26/08/2026
• 0.053
• 117.500
• 280,000
• 25,550,000
• 36.500

• 25/08/2026
• 0.067
• 110.400
• 4,940,000
• 25,550,000
• 36.500
• 4,000,000
• 0.074

• 24/08/2026
• 0.072
• 108.800
• 220,000
• 29,550,000
• 42.210

• 21/08/2026
• 0.060
• 114.800
• 1,650,000
• 29,550,000
• 42.210
• 390,000
• 0.060
• 150,000
• 0.064

• 20/08/2026
• 0.066
• 111.900
• 400,000
• 29,790,000
• 42.560

• 19/08/2026
• 0.068
• 113.700
• 2,960,000
• 29,790,000
• 42.560

• 18/08/2026
• 0.034
• 128.900
• 2,140,000
• 29,790,000
• 42.560
• 1,130,000
• 0.027

• 17/08/2026
• 0.025
• 139.900
• 6,240,000
• 28,660,000
• 40.940
• 4,000,000
• 0.027

• 14/08/2026
• 0.033
• 130.200
• 4,550,000
• 24,660,000
• 35.230
• 820,000
• 0.030

• 13/08/2026
• 0.023
• 147.200
• 1,230,000
• 25,480,000
• 36.400
• 50,000
• 0.024

• 12/08/2026
• 0.024
• 142.800
• 14,650,000
• 25,430,000
• 36.330
• 4,250,000
• 0.029
• 2,000,000
• 0.028

• 11/08/2026
• 0.038
• 133.300
• 1,040,000
• 27,680,000
• 39.540

• 10/08/2026
• 0.038
• 137.500
• 3,130,000
• 27,680,000
• 39.540
• 320,000
• 0.036