• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.037
• 156.500
• 8,090,000
• 30,670,000
• 43.810
• 7,320,000
• 0.036
• 570,000
• 0.037

• 03/06/2026
• 0.036
• 151.700
• 300,000
• 37,420,000
• 53.460

• 02/06/2026
• 0.040
• 147.900
• 620,000
• 37,420,000
• 53.460

• 01/06/2026
• 0.036
• 152.300
• 1,110,000
• 37,420,000
• 53.460

• 29/05/2026
• 0.034
• 161.300
• 7,780,000
• 37,420,000
• 53.460
• 5,870,000
• 0.033
• 100,000
• 0.029

• 28/05/2026
• 0.030
• 170.000
• 42,650,000
• 43,190,000
• 61.700
• 22,400,000
• 0.031
• 5,200,000
• 0.030

• 27/05/2026
• 0.036
• 152.400
• 5,250,000
• 60,390,000
• 86.270
• 1,850,000
• 0.037

• 26/05/2026
• 0.041
• 143.700
• 8,230,000
• 58,540,000
• 83.630
• 5,130,000
• 0.041

• 22/05/2026
• 0.057
• 130.100
• 3,480,000
• 63,670,000
• 90.960

• 21/05/2026
• 0.063
• 128.000
• 9,540,000
• 63,670,000
• 90.960
• 5,500,000
• 0.057

• 20/05/2026
• 0.057
• 132.800
• 27,010,000
• 58,170,000
• 83.100
• 5,700,000
• 0.064
• 15,160,000
• 0.065

• 19/05/2026
• 0.078
• 116.600
• 6,770,000
• 48,710,000
• 69.590
• 310,000
• 0.087
• 4,440,000
• 0.078

• 18/05/2026
• 0.081
• 115.800
• 4,150,000
• 44,580,000
• 63.690
• 2,780,000
• 0.076

• 15/05/2026
• 0.083
• 115.900
• 18,040,000
• 41,800,000
• 59.710
• 4,770,000
• 0.078
• 9,140,000
• 0.078

• 14/05/2026
• 0.067
• 127.000
• 15,370,000
• 37,430,000
• 53.470
• 2,780,000
• 0.063
• 11,240,000
• 0.064

• 13/05/2026
• 0.063
• 129.800
• 3,740,000
• 28,970,000
• 41.390
• 330,000
• 0.068
• 1,140,000
• 0.063

• 12/05/2026
• 0.062
• 129.500
• 14,580,000
• 28,160,000
• 40.230
• 10,590,000
• 0.066
• 2,380,000
• 0.062

• 11/05/2026
• 0.059
• 134.000
• 8,100,000
• 36,370,000
• 51.960
• 4,450,000
• 0.058
• 2,070,000
• 0.058

• 08/05/2026
• 0.062
• 130.800
• 27,130,000
• 38,750,000
• 55.360
• 9,660,000
• 0.060
• 9,500,000
• 0.066

• 07/05/2026
• 0.050
• 141.400
• 9,210,000
• 38,910,000
• 55.590
• 2,820,000
• 0.051