• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.060
• 57.100
• 366,000

• 29/04/2026
• 0.060
• 56.920
• 0
• 1,380,000
• 3.450

• 28/04/2026
• 0.070
• 56.380
• 788,000
• 1,380,000
• 3.450
• 348,000
• 0.066
• 440,000
• 0.067

• 27/04/2026
• 0.066
• 56.800
• 0
• 1,288,000
• 3.220

• 24/04/2026
• 0.072
• 56.560
• 858,000
• 1,288,000
• 3.220
• 460,000
• 0.075
• 308,000
• 0.075

• 23/04/2026
• 0.068
• 56.920
• 950,000
• 1,440,000
• 3.600
• 350,000
• 0.073
• 494,000
• 0.068

• 22/04/2026
• 0.066
• 57.200
• 1,100,000
• 1,296,000
• 3.240
• 1,100,000
• 0.066

• 21/04/2026
• 0.073
• 56.760
• 1,280,000
• 2,396,000
• 5.990
• 700,000
• 0.078
• 580,000
• 0.079

• 20/04/2026
• 0.077
• 56.480
• 2,840,000
• 2,516,000
• 6.290
• 1,420,000
• 0.077
• 1,420,000
• 0.077

• 17/04/2026
• 0.086
• 56.080
• 66,000
• 2,516,000
• 6.290
• 66,000
• 0.086

• 16/04/2026
• 0.083
• 56.300
• 1,250,000
• 2,450,000
• 6.130
• 610,000
• 0.087
• 640,000
• 0.084

• 15/04/2026
• 0.092
• 55.900
• 1,252,000
• 2,420,000
• 6.050
• 580,000
• 0.090
• 600,000
• 0.088

• 14/04/2026
• 0.091
• 56.160
• 4,184,000
• 2,400,000
• 6.000
• 2,090,000
• 0.098
• 2,094,000
• 0.097

• 13/04/2026
• 0.109
• 55.240
• 1,742,000
• 2,396,000
• 5.990
• 844,000
• 0.111
• 866,000
• 0.111

• 10/04/2026
• 0.113
• 54.980
• 2,248,000
• 2,374,000
• 5.940
• 1,120,000
• 0.113
• 1,120,000
• 0.113

• 09/04/2026
• 0.135
• 54.120
• 5,196,000
• 2,374,000
• 5.940
• 2,598,000
• 0.133
• 2,000,000
• 0.133

• 08/04/2026
• 0.124
• 54.740
• 13,926,000
• 2,972,000
• 7.430
• 6,926,000
• 0.129
• 7,000,000
• 0.128

• 02/04/2026
• 0.180
• 52.720
• 6,656,000
• 2,898,000
• 7.250
• 2,810,000
• 0.177
• 2,980,000
• 0.177

• 01/04/2026
• 0.164
• 53.100
• 5,062,000
• 2,728,000
• 6.820
• 2,436,000
• 0.164
• 2,510,000
• 0.163

• 31/03/2026
• 0.193
• 52.780
• 11,246,000
• 2,654,000
• 6.640
• 5,342,000
• 0.186
• 5,874,000
• 0.185