• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.019
• 35.440
• 10,000
• 970,000
• 1.620
• 10,000
• 0.018

• 04/03/2026
• 0.023
• 35.300
• 5,000
• 980,000
• 1.630

• 03/03/2026
• 0.031
• 37.000
• 13,470,000
• 980,000
• 1.630
• 6,465,000
• 0.037
• 6,660,000
• 0.037

• 02/03/2026
• 0.047
• 38.740
• 55,050,000
• 785,000
• 1.310
• 27,360,000
• 0.047
• 27,355,000
• 0.047

• 27/02/2026
• 0.069
• 40.220
• 7,690,000
• 790,000
• 1.320
• 3,755,000
• 0.065
• 3,815,000
• 0.066

• 26/02/2026
• 0.043
• 38.280
• 1,990,000
• 730,000
• 1.220
• 1,670,000
• 0.059

• 25/02/2026
• 0.091
• 41.360
• 9,325,000
• 2,400,000
• 4.000
• 4,670,000
• 0.088
• 4,630,000
• 0.087

• 24/02/2026
• 0.084
• 40.720
• 69,260,000
• 2,440,000
• 4.070
• 34,390,000
• 0.084
• 34,725,000
• 0.084

• 23/02/2026
• 0.102
• 41.680
• 21,030,000
• 2,105,000
• 3.510
• 10,405,000
• 0.101
• 10,560,000
• 0.101

• 20/02/2026
• 0.082
• 40.300
• 10,270,000
• 1,950,000
• 3.250
• 4,470,000
• 0.084
• 5,675,000
• 0.084

• 16/02/2026
• 0.090
• 40.500
• 8,715,000
• 745,000
• 1.240
• 4,385,000
• 0.087
• 4,150,000
• 0.087

• 13/02/2026
• 0.084
• 40.000
• 63,990,000
• 980,000
• 1.630
• 31,510,000
• 0.086
• 31,940,000
• 0.086

• 12/02/2026
• 0.109
• 41.340
• 185,880,000
• 550,000
• 0.920
• 92,360,000
• 0.135
• 91,965,000
• 0.135

• 11/02/2026
• 0.114
• 41.400
• 61,660,000
• 945,000
• 1.580
• 30,945,000
• 0.109
• 30,325,000
• 0.109

• 10/02/2026
• 0.094
• 40.020
• 30,275,000
• 1,565,000
• 2.610
• 14,660,000
• 0.091
• 15,020,000
• 0.091

• 09/02/2026
• 0.070
• 38.240
• 16,205,000
• 1,205,000
• 2.010
• 8,335,000
• 0.071
• 7,640,000
• 0.071

• 06/02/2026
• 0.065
• 37.680
• 870,000
• 1,900,000
• 3.170
• 435,000
• 0.066
• 435,000
• 0.066

• 05/02/2026
• 0.066
• 37.520
• 23,715,000
• 1,900,000
• 3.170
• 11,125,000
• 0.058
• 12,330,000
• 0.059

• 04/02/2026
• 0.059
• 36.560
• 25,295,000
• 695,000
• 1.160
• 12,330,000
• 0.056
• 12,470,000
• 0.057

• 03/02/2026
• 0.066
• 36.980
• 30,770,000
• 555,000
• 0.930
• 15,160,000
• 0.065
• 15,230,000
• 0.065