• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.028
• 150.800
• 6,710,000

• 29/04/2026
• 0.041
• 157.800
• 17,630,000
• 5,090,000
• 8.480
• 8,900,000
• 0.032
• 8,620,000
• 0.032

• 28/04/2026
• 0.031
• 152.200
• 18,860,000
• 5,370,000
• 8.950
• 9,170,000
• 0.032
• 9,690,000
• 0.033

• 27/04/2026
• 0.044
• 158.000
• 8,280,000
• 4,850,000
• 8.080
• 4,140,000
• 0.044
• 4,140,000
• 0.043

• 24/04/2026
• 0.043
• 157.900
• 9,320,000
• 4,850,000
• 8.080
• 4,660,000
• 0.041
• 4,660,000
• 0.040

• 23/04/2026
• 0.049
• 160.100
• 22,210,000
• 4,850,000
• 8.080
• 10,760,000
• 0.051
• 11,020,000
• 0.051

• 22/04/2026
• 0.070
• 169.700
• 18,610,000
• 4,590,000
• 7.650
• 8,720,000
• 0.070
• 9,330,000
• 0.071

• 21/04/2026
• 0.087
• 175.000
• 19,510,000
• 3,980,000
• 6.630
• 9,650,000
• 0.091
• 9,780,000
• 0.092

• 20/04/2026
• 0.099
• 177.500
• 8,860,000
• 3,850,000
• 6.420
• 4,330,000
• 0.099
• 4,480,000
• 0.098

• 17/04/2026
• 0.093
• 174.900
• 20,190,000
• 3,700,000
• 6.170
• 10,000,000
• 0.093
• 9,940,000
• 0.092

• 16/04/2026
• 0.117
• 181.400
• 7,940,000
• 3,760,000
• 6.270
• 3,970,000
• 0.108
• 3,970,000
• 0.107

• 15/04/2026
• 0.113
• 179.200
• 19,120,000
• 3,760,000
• 6.270
• 9,610,000
• 0.125
• 9,510,000
• 0.126

• 14/04/2026
• 0.121
• 181.800
• 8,960,000
• 3,860,000
• 6.430
• 4,270,000
• 0.129
• 4,540,000
• 0.132

• 13/04/2026
• 0.128
• 183.000
• 10,570,000
• 3,590,000
• 5.980
• 5,190,000
• 0.128
• 5,330,000
• 0.129

• 10/04/2026
• 0.134
• 183.000
• 51,420,000
• 3,450,000
• 5.750
• 25,510,000
• 0.137
• 25,910,000
• 0.138

• 09/04/2026
• 0.142
• 185.000
• 42,020,000
• 3,050,000
• 5.080
• 20,910,000
• 0.149
• 20,930,000
• 0.149

• 08/04/2026
• 0.165
• 190.100
• 54,470,000
• 3,030,000
• 5.050
• 27,070,000
• 0.162
• 26,540,000
• 0.161

• 02/04/2026
• 0.117
• 176.100
• 31,260,000
• 3,560,000
• 5.930
• 15,360,000
• 0.125
• 15,460,000
• 0.125

• 01/04/2026
• 0.141
• 182.100
• 62,910,000
• 3,460,000
• 5.770
• 31,000,000
• 0.146
• 30,640,000
• 0.146

• 31/03/2026
• 0.116
• 174.100
• 73,350,000
• 3,820,000
• 6.370
• 35,840,000
• 0.127
• 36,510,000
• 0.127