• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.074
• 12.260
• 88,000
• 10,460,000
• 14.943
• 88,000
• 0.074

• 04/03/2026
• 0.072
• 12.200
• 61,576,000
• 10,372,000
• 14.817
• 30,768,000
• 0.072
• 30,808,000
• 0.072

• 03/03/2026
• 0.072
• 12.190
• 428,000
• 10,332,000
• 14.760
• 60,000
• 0.074
• 368,000
• 0.073

• 02/03/2026
• 0.078
• 12.380
• 536,000
• 10,024,000
• 14.320
• 88,000
• 0.080
• 448,000
• 0.080

• 27/02/2026
• 0.083
• 12.520
• 40,000
• 9,664,000
• 13.806
• 20,000
• 0.083
• 20,000
• 0.083

• 26/02/2026
• 0.086
• 12.630
• 22,120,000
• 9,664,000
• 13.806
• 11,060,000
• 0.087
• 11,060,000
• 0.087

• 25/02/2026
• 0.091
• 12.860
• 36,620,000
• 9,664,000
• 13.806
• 17,192,000
• 0.092
• 17,428,000
• 0.092

• 24/02/2026
• 0.096
• 12.980
• 50,116,000
• 9,428,000
• 13.469
• 24,680,000
• 0.097
• 25,200,000
• 0.097

• 23/02/2026
• 0.112
• 13.560
• 35,756,000
• 8,908,000
• 12.726
• 16,756,000
• 0.110
• 18,992,000
• 0.110

• 20/02/2026
• 0.112
• 13.470
• 73,312,000
• 6,672,000
• 9.531
• 36,432,000
• 0.111
• 36,880,000
• 0.111

• 16/02/2026
• 0.122
• 13.730
• 0
• 6,224,000
• 8.891

• 13/02/2026
• 0.119
• 13.580
• 1,880,000
• 6,224,000
• 8.891
• 940,000
• 0.121
• 940,000
• 0.122

• 12/02/2026
• 0.127
• 13.800
• 1,648,000
• 6,224,000
• 8.891
• 860,000
• 0.125
• 788,000
• 0.124

• 11/02/2026
• 0.126
• 13.800
• 1,232,000
• 6,296,000
• 8.994
• 524,000
• 0.129
• 652,000
• 0.129

• 10/02/2026
• 0.127
• 13.740
• 50,052,000
• 6,168,000
• 8.811
• 25,016,000
• 0.118
• 25,036,000
• 0.118

• 09/02/2026
• 0.127
• 13.680
• 45,172,000
• 6,148,000
• 8.783
• 22,384,000
• 0.122
• 22,588,000
• 0.122

• 06/02/2026
• 0.110
• 13.140
• 3,572,000
• 5,944,000
• 8.491
• 972,000
• 0.100
• 2,552,000
• 0.104

• 05/02/2026
• 0.117
• 13.320
• 1,420,000
• 4,364,000
• 6.234
• 260,000
• 0.119
• 1,160,000
• 0.119

• 04/02/2026
• 0.105
• 12.920
• 2,228,000
• 3,464,000
• 4.949
• 1,024,000
• 0.104
• 1,204,000
• 0.104

• 03/02/2026
• 0.105
• 12.900
• 1,276,000
• 3,284,000
• 4.691
• 628,000
• 0.102
• 648,000
• 0.103