• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.012
• 59.600
• 135,000
• 1,450,000
• 1.450
• 125,000
• 0.014

• 04/03/2026
• 0.013
• 59.550
• 145,000
• 1,575,000
• 1.575
• 55,000
• 0.014

• 03/03/2026
• 0.015
• 60.250
• 100,000
• 1,630,000
• 1.630
• 40,000
• 0.015

• 02/03/2026
• 0.015
• 60.750
• 400,000
• 1,670,000
• 1.670
• 245,000
• 0.016
• 155,000
• 0.017

• 27/02/2026
• 0.020
• 62.850
• 335,000
• 1,760,000
• 1.760
• 95,000
• 0.020
• 190,000
• 0.021

• 26/02/2026
• 0.024
• 63.600
• 0
• 1,665,000
• 1.665

• 25/02/2026
• 0.031
• 66.350
• 1,330,000
• 1,665,000
• 1.665
• 640,000
• 0.033
• 690,000
• 0.033

• 24/02/2026
• 0.033
• 66.650
• 2,095,000
• 1,615,000
• 1.615
• 1,110,000
• 0.032
• 960,000
• 0.032

• 23/02/2026
• 0.040
• 68.550
• 2,735,000
• 1,765,000
• 1.765
• 1,305,000
• 0.040
• 1,430,000
• 0.040

• 20/02/2026
• 0.034
• 66.500
• 1,425,000
• 1,640,000
• 1.640
• 785,000
• 0.035
• 610,000
• 0.035

• 16/02/2026
• 0.043
• 68.400
• 1,525,000
• 1,815,000
• 1.815
• 600,000
• 0.040
• 925,000
• 0.040

• 13/02/2026
• 0.043
• 68.450
• 1,610,000
• 1,490,000
• 1.490
• 1,010,000
• 0.043
• 600,000
• 0.044

• 12/02/2026
• 0.047
• 69.550
• 4,540,000
• 1,900,000
• 1.900
• 2,140,000
• 0.049
• 2,295,000
• 0.050

• 11/02/2026
• 0.055
• 70.900
• 4,190,000
• 1,745,000
• 1.745
• 1,750,000
• 0.056
• 1,585,000
• 0.056

• 10/02/2026
• 0.055
• 70.400
• 5,950,000
• 1,910,000
• 1.910
• 2,775,000
• 0.060
• 2,230,000
• 0.059

• 09/02/2026
• 0.049
• 69.300
• 33,875,000
• 2,455,000
• 2.455
• 15,645,000
• 0.048
• 16,585,000
• 0.048

• 06/02/2026
• 0.059
• 71.250
• 22,710,000
• 1,515,000
• 1.515
• 11,290,000
• 0.059
• 10,870,000
• 0.060

• 05/02/2026
• 0.066
• 73.000
• 17,725,000
• 1,935,000
• 1.935
• 8,640,000
• 0.061
• 8,380,000
• 0.061

• 04/02/2026
• 0.067
• 73.150
• 67,330,000
• 2,195,000
• 2.195
• 32,770,000
• 0.064
• 32,730,000
• 0.063

• 03/02/2026
• 0.069
• 73.450
• 62,500,000
• 2,235,000
• 2.235
• 29,265,000
• 0.069
• 30,755,000
• 0.070