• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.095
• 33.320
• 17,160,000
• 204,000
• 0.291
• 8,580,000
• 0.097
• 8,580,000
• 0.097

• 03/06/2026
• 0.079
• 34.240
• 12,420,000
• 204,000
• 0.291
• 6,210,000
• 0.074
• 6,210,000
• 0.074

• 02/06/2026
• 0.076
• 34.440
• 1,060,000
• 204,000
• 0.291
• 530,000
• 0.107
• 530,000
• 0.104

• 01/06/2026
• 0.112
• 32.760
• 12,050,000
• 204,000
• 0.291
• 6,000,000
• 0.104
• 6,000,000
• 0.104

• 29/05/2026
• 0.116
• 32.780
• 10,262,000
• 204,000
• 0.291
• 5,130,000
• 0.108
• 5,132,000
• 0.108

• 28/05/2026
• 0.117
• 32.880
• 41,820,000
• 202,000
• 0.289
• 20,914,000
• 0.120
• 20,906,000
• 0.120

• 27/05/2026
• 0.090
• 34.180
• 23,708,000
• 210,000
• 0.300
• 12,056,000
• 0.086
• 11,652,000
• 0.086

• 26/05/2026
• 0.069
• 35.380
• 12,534,000
• 614,000
• 0.877
• 6,078,000
• 0.089
• 6,456,000
• 0.088

• 22/05/2026
• 0.104
• 33.880
• 42,398,000
• 236,000
• 0.337
• 21,144,000
• 0.116
• 21,254,000
• 0.117

• 21/05/2026
• 0.141
• 32.480
• 42,836,000
• 126,000
• 0.180
• 21,408,000
• 0.131
• 21,418,000
• 0.131

• 20/05/2026
• 0.146
• 32.720
• 37,036,000
• 116,000
• 0.166
• 18,564,000
• 0.155
• 18,472,000
• 0.155

• 19/05/2026
• 0.129
• 33.400
• 77,344,000
• 208,000
• 0.297
• 39,066,000
• 0.128
• 38,264,000
• 0.127

• 18/05/2026
• 0.110
• 34.420
• 39,956,000
• 1,010,000
• 1.443
• 19,550,000
• 0.119
• 20,378,000
• 0.118

• 15/05/2026
• 0.099
• 35.160
• 23,896,000
• 182,000
• 0.260
• 11,998,000
• 0.089
• 11,898,000
• 0.089

• 14/05/2026
• 0.065
• 37.220
• 62,740,000
• 282,000
• 0.403
• 31,320,000
• 0.068
• 31,420,000
• 0.067

• 13/05/2026
• 0.051
• 38.820
• 11,192,000
• 182,000
• 0.260
• 5,602,000
• 0.052
• 5,590,000
• 0.052

• 12/05/2026
• 0.056
• 38.440
• 13,892,000
• 194,000
• 0.277
• 7,046,000
• 0.052
• 6,746,000
• 0.053

• 11/05/2026
• 0.063
• 37.780
• 7,340,000
• 494,000
• 0.706
• 3,670,000
• 0.059
• 3,670,000
• 0.059

• 08/05/2026
• 0.060
• 38.500
• 230,000
• 494,000
• 0.706
• 230,000
• 0.066

• 07/05/2026
• 0.062
• 38.160
• 100,000
• 264,000
• 0.377
• 100,000
• 0.062