- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時招行瑞銀四十沽A
- 0.046-0.005 (-9.804%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.051
- 39.100
- 2,150,000
- 300,000
- 0.500
- 925,000
- 0.055
- 1,125,000
- 0.058
- 14/05/2024
- 0.075
- 37.100
- 650,000
- 100,000
- 0.170
- 375,000
- 0.074
- 275,000
- 0.070
- 13/05/2024
- 0.061
- 38.350
- 100,000
- 200,000
- 0.330
- 100,000
- 0.059
- 10/05/2024
- 0.069
- 37.850
- 5,340,000
- 100,000
- 0.170
- 2,620,000
- 0.074
- 2,715,000
- 0.075
- 09/05/2024
- 0.094
- 36.200
- 0
- 5,000
- 0.010
- 08/05/2024
- 0.104
- 35.550
- 2,305,000
- 5,000
- 0.010
- 1,150,000
- 0.103
- 1,155,000
- 0.100
- 07/05/2024
- 0.095
- 36.300
- 0
- 0
- 0.000
- 06/05/2024
- 0.100
- 36.050
- 1,750,000
- 0
- 0.000
- 875,000
- 0.103
- 875,000
- 0.105
- 03/05/2024
- 0.097
- 36.150
- 10,000
- 0
- 0.000
- 5,000
- 0.088
- 5,000
- 0.090
- 02/05/2024
- 35.650
- 0
- 0
- 0.000
- 30/04/2024
- 34.350
- 0
- 0
- 0.000