• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.019
• 390.000
• 350,000
• 7,145,000
• 11.908
• 220,000
• 0.017
• 20,000
• 0.018

• 04/03/2026
• 0.021
• 397.000
• 1,025,000
• 7,345,000
• 12.242
• 975,000
• 0.021

• 03/03/2026
• 0.017
• 391.000
• 6,085,000
• 8,320,000
• 13.867
• 1,830,000
• 0.018
• 4,205,000
• 0.018

• 02/03/2026
• 0.023
• 403.800
• 1,780,000
• 5,945,000
• 9.908
• 1,755,000
• 0.022
• 25,000
• 0.020

• 27/02/2026
• 0.024
• 411.400
• 4,530,000
• 7,675,000
• 12.792
• 3,590,000
• 0.024

• 26/02/2026
• 0.019
• 400.400
• 4,700,000
• 11,265,000
• 18.775
• 1,545,000
• 0.025
• 2,830,000
• 0.021

• 25/02/2026
• 0.027
• 413.800
• 1,830,000
• 9,980,000
• 16.633
• 1,140,000
• 0.024
• 530,000
• 0.025

• 24/02/2026
• 0.023
• 406.800
• 12,160,000
• 10,590,000
• 17.650
• 3,995,000
• 0.023
• 7,875,000
• 0.023

• 23/02/2026
• 0.030
• 423.000
• 2,820,000
• 6,710,000
• 11.183
• 1,595,000
• 0.031
• 955,000
• 0.031

• 20/02/2026
• 0.027
• 415.800
• 5,410,000
• 7,350,000
• 12.250
• 1,290,000
• 0.027
• 3,840,000
• 0.027

• 16/02/2026
• 0.030
• 419.800
• 1,550,000
• 4,800,000
• 8.000
• 280,000
• 0.030
• 1,040,000
• 0.029

• 13/02/2026
• 0.031
• 419.800
• 4,510,000
• 4,040,000
• 6.733
• 955,000
• 0.031
• 3,455,000
• 0.031

• 12/02/2026
• 0.038
• 428.800
• 3,735,000
• 1,540,000
• 2.567
• 2,310,000
• 0.041
• 1,360,000
• 0.042

• 11/02/2026
• 0.054
• 446.200
• 3,010,000
• 2,490,000
• 4.150
• 1,495,000
• 0.055
• 1,505,000
• 0.055

• 10/02/2026
• 0.058
• 448.600
• 5,025,000
• 2,480,000
• 4.133
• 2,315,000
• 0.059
• 2,695,000
• 0.059

• 09/02/2026
• 0.067
• 456.000
• 3,315,000
• 2,100,000
• 3.500
• 2,390,000
• 0.067
• 925,000
• 0.068

• 06/02/2026
• 0.058
• 446.000
• 10,605,000
• 3,565,000
• 5.942
• 5,300,000
• 0.059
• 5,275,000
• 0.058

• 05/02/2026
• 0.064
• 452.600
• 7,950,000
• 3,590,000
• 5.983
• 2,590,000
• 0.065
• 4,670,000
• 0.066

• 04/02/2026
• 0.072
• 455.000
• 8,115,000
• 1,510,000
• 2.517
• 3,155,000
• 0.077
• 4,625,000
• 0.075

• 03/02/2026
• 0.112
• 484.800
• 9,800,000
• 40,000
• 0.067
• 5,400,000
• 0.108
• 4,400,000
• 0.109