• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.042
• 3,698.000
• 440,000
• 2,815,500
• 4.022
• 440,000
• 0.041

• 04/03/2026
• 0.043
• 3,700.000
• 4,950,000
• 3,255,500
• 4.651
• 4,276,000
• 0.047

• 03/03/2026
• 0.033
• 3,822.000
• 2,480,000
• 7,531,500
• 10.759
• 2,465,000
• 0.032

• 02/03/2026
• 0.028
• 3,894.000
• 19,930,000
• 9,996,500
• 14.281
• 5,735,000
• 0.032
• 13,435,000
• 0.030

• 27/02/2026
• 0.048
• 3,724.000
• 3,089,000
• 2,296,500
• 3.281
• 1,517,000
• 0.047
• 1,572,000
• 0.047

• 26/02/2026
• 0.049
• 3,720.000
• 8,403,000
• 2,241,500
• 3.202
• 4,670,500
• 0.048
• 3,730,000
• 0.048

• 25/02/2026
• 0.049
• 3,727.000
• 3,072,500
• 3,182,000
• 4.546
• 1,370,000
• 0.049
• 1,702,500
• 0.049

• 24/02/2026
• 0.050
• 3,716.000
• 5,397,500
• 2,849,500
• 4.071
• 2,209,500
• 0.050
• 3,173,000
• 0.050

• 23/02/2026
• 0.056
• 3,680.000
• 6,802,500
• 1,886,000
• 2.694
• 3,390,000
• 0.054
• 3,386,500
• 0.054

• 20/02/2026
• 0.079
• 3,596.000
• 9,500,000
• 1,889,500
• 2.699
• 4,670,000
• 0.081
• 4,650,000
• 0.081

• 16/02/2026
• 0.086
• 3,582.000
• 4,892,000
• 1,909,500
• 2.728
• 2,980,000
• 0.082
• 1,912,000
• 0.083

• 13/02/2026
• 0.092
• 3,577.000
• 13,133,500
• 2,977,500
• 4.254
• 6,469,000
• 0.092
• 6,549,500
• 0.092

• 12/02/2026
• 0.077
• 3,634.000
• 10,352,500
• 2,897,000
• 4.139
• 5,161,000
• 0.077
• 5,161,500
• 0.077

• 11/02/2026
• 0.079
• 3,631.000
• 7,984,500
• 2,896,500
• 4.138
• 4,090,500
• 0.081
• 3,794,000
• 0.081

• 10/02/2026
• 0.084
• 3,616.000
• 16,240,500
• 3,193,000
• 4.561
• 8,188,000
• 0.084
• 7,952,500
• 0.084

• 09/02/2026
• 0.089
• 3,596.000
• 19,931,000
• 3,428,500
• 4.898
• 9,611,500
• 0.090
• 10,249,500
• 0.090

• 06/02/2026
• 0.128
• 3,469.000
• 38,102,000
• 2,790,500
• 3.986
• 18,535,000
• 0.134
• 17,611,500
• 0.134

• 05/02/2026
• 0.111
• 3,533.000
• 50,089,500
• 3,714,000
• 5.306
• 23,673,500
• 0.110
• 23,304,500
• 0.112

• 04/02/2026
• 0.081
• 3,650.000
• 31,419,000
• 4,083,000
• 5.833
• 14,826,500
• 0.086
• 16,233,500
• 0.085

• 03/02/2026
• 0.108
• 3,534.000
• 73,351,500
• 2,676,000
• 3.823
• 37,749,500
• 0.133
• 35,529,500
• 0.134