• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.098
• 499.800
• 30,040,000
• 8,200,000
• 12.240
• 13,440,000
• 0.094
• 13,580,000
• 0.091

• 04/03/2026
• 0.072
• 479.200
• 41,880,000
• 8,060,000
• 12.030
• 19,650,000
• 0.065
• 19,200,000
• 0.066

• 03/03/2026
• 0.084
• 487.000
• 80,040,000
• 8,510,000
• 12.700
• 40,810,000
• 0.092
• 33,230,000
• 0.091

• 02/03/2026
• 0.081
• 484.400
• 44,950,000
• 16,090,000
• 24.010
• 18,750,000
• 0.086
• 23,360,000
• 0.086

• 27/02/2026
• 0.101
• 496.000
• 53,940,000
• 11,480,000
• 17.130
• 26,520,000
• 0.102
• 23,080,000
• 0.103

• 26/02/2026
• 0.108
• 498.400
• 94,730,000
• 14,920,000
• 22.270
• 44,100,000
• 0.118
• 43,360,000
• 0.119

• 25/02/2026
• 0.194
• 533.000
• 30,160,000
• 15,660,000
• 23.370
• 12,870,000
• 0.188
• 12,470,000
• 0.187

• 24/02/2026
• 0.173
• 525.500
• 58,300,000
• 16,060,000
• 23.970
• 25,530,000
• 0.173
• 25,810,000
• 0.172

• 23/02/2026
• 0.225
• 542.500
• 56,060,000
• 15,780,000
• 23.550
• 25,810,000
• 0.216
• 25,930,000
• 0.215

• 20/02/2026
• 0.188
• 526.000
• 19,800,000
• 15,660,000
• 23.370
• 9,250,000
• 0.202
• 9,120,000
• 0.199

• 16/02/2026
• 0.207
• 531.500
• 47,750,000
• 15,790,000
• 23.570
• 22,280,000
• 0.207
• 22,400,000
• 0.206

• 13/02/2026
• 0.165
• 517.500
• 53,390,000
• 15,670,000
• 23.390
• 23,560,000
• 0.172
• 22,910,000
• 0.172

• 12/02/2026
• 0.196
• 528.000
• 72,110,000
• 16,320,000
• 24.360
• 30,440,000
• 0.192
• 31,250,000
• 0.192

• 11/02/2026
• 0.138
• 507.000
• 5,630,000
• 15,510,000
• 23.150
• 2,350,000
• 0.144
• 2,630,000
• 0.144

• 10/02/2026
• 0.156
• 511.000
• 28,290,000
• 15,230,000
• 22.730
• 11,430,000
• 0.162
• 12,190,000
• 0.163

• 09/02/2026
• 0.164
• 513.500
• 22,380,000
• 14,470,000
• 21.600
• 9,880,000
• 0.160
• 9,350,000
• 0.158

• 06/02/2026
• 0.138
• 501.500
• 18,180,000
• 15,000,000
• 22.390
• 7,860,000
• 0.151
• 7,810,000
• 0.149

• 05/02/2026
• 0.125
• 492.800
• 5,210,000
• 15,050,000
• 22.460
• 1,130,000
• 0.120
• 3,110,000
• 0.126

• 04/02/2026
• 0.151
• 502.500
• 71,750,000
• 13,070,000
• 19.510
• 33,220,000
• 0.128
• 35,630,000
• 0.128

• 03/02/2026
• 0.105
• 481.600
• 53,320,000
• 10,660,000
• 15.910
• 25,980,000
• 0.104
• 26,070,000
• 0.104