• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.047
• 57.250
• 42,670,000
• 3,870,000
• 6.450
• 20,560,000
• 0.049
• 22,110,000
• 0.049

• 03/06/2026
• 0.056
• 59.100
• 43,620,000
• 2,320,000
• 3.867
• 21,435,000
• 0.058
• 22,185,000
• 0.058

• 02/06/2026
• 0.072
• 61.900
• 42,260,000
• 1,570,000
• 2.617
• 21,030,000
• 0.045
• 21,150,000
• 0.045

• 01/06/2026
• 0.053
• 58.550
• 60,210,000
• 1,450,000
• 2.417
• 30,070,000
• 0.052
• 30,140,000
• 0.052

• 29/05/2026
• 0.052
• 57.850
• 20,785,000
• 1,380,000
• 2.300
• 10,155,000
• 0.054
• 10,630,000
• 0.054

• 28/05/2026
• 0.064
• 60.450
• 50,110,000
• 905,000
• 1.508
• 20,000,000
• 0.058
• 20,110,000
• 0.058

• 27/05/2026
• 0.064
• 60.200
• 40,160,000
• 795,000
• 1.325
• 20,030,000
• 0.075
• 20,130,000
• 0.075

• 26/05/2026
• 0.076
• 62.150
• 60,020,000
• 695,000
• 1.158
• 30,000,000
• 0.067
• 30,020,000
• 0.067

• 22/05/2026
• 0.076
• 61.800
• 21,185,000
• 675,000
• 1.125
• 11,070,000
• 0.093
• 10,115,000
• 0.093

• 21/05/2026
• 0.078
• 62.250
• 41,205,000
• 1,630,000
• 2.717
• 20,690,000
• 0.087
• 20,515,000
• 0.087

• 20/05/2026
• 0.075
• 61.600
• 42,560,000
• 1,805,000
• 3.008
• 21,965,000
• 0.085
• 20,505,000
• 0.085

• 19/05/2026
• 0.081
• 62.100
• 63,640,000
• 3,265,000
• 5.442
• 30,835,000
• 0.089
• 32,805,000
• 0.088

• 18/05/2026
• 0.102
• 64.900
• 42,115,000
• 1,295,000
• 2.158
• 20,670,000
• 0.118
• 21,445,000
• 0.117

• 15/05/2026
• 0.205
• 75.600
• 20,640,000
• 520,000
• 0.867
• 10,070,000
• 0.197
• 10,570,000
• 0.197

• 14/05/2026
• 0.222
• 76.850
• 90,000
• 20,000
• 0.033
• 40,000
• 0.224
• 50,000
• 0.227

• 13/05/2026
• 0.184
• 73.650
• 20,180,000
• 10,000
• 0.017
• 10,090,000
• 0.186
• 10,090,000
• 0.186

• 12/05/2026
• 0.186
• 73.400
• 20,760,000
• 10,000
• 0.017
• 10,380,000
• 0.196
• 10,380,000
• 0.197

• 11/05/2026
• 0.188
• 73.850
• 20,190,000
• 10,000
• 0.017
• 10,090,000
• 0.164
• 10,100,000
• 0.164

• 08/05/2026
• 0.152
• 70.050
• 21,080,000
• 0
• 0.000
• 10,540,000
• 0.144
• 10,540,000
• 0.144

• 07/05/2026
• 0.153
• 69.950
• 20,160,000
• 0
• 0.000
• 10,090,000
• 0.144
• 10,070,000
• 0.144