• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.112
• 23.900
• 5,830,000
• 5,400,000
• 5.400
• 2,150,000
• 0.110
• 1,640,000
• 0.109

• 17/07/2026
• 0.073
• 22.720
• 42,030,000
• 5,910,000
• 5.910
• 20,720,000
• 0.071
• 21,120,000
• 0.071

• 16/07/2026
• 0.080
• 22.880
• 30,320,000
• 5,510,000
• 5.510
• 14,490,000
• 0.082
• 14,850,000
• 0.082

• 15/07/2026
• 0.086
• 22.900
• 8,380,000
• 5,150,000
• 5.150
• 3,930,000
• 0.080
• 3,440,000
• 0.081

• 14/07/2026
• 0.080
• 22.800
• 13,900,000
• 5,640,000
• 5.640
• 6,620,000
• 0.078
• 6,320,000
• 0.078

• 13/07/2026
• 0.067
• 22.260
• 3,170,000
• 5,940,000
• 5.940
• 1,410,000
• 0.063
• 1,390,000
• 0.062

• 10/07/2026
• 0.059
• 21.820
• 17,150,000
• 5,960,000
• 5.960
• 8,720,000
• 0.053
• 8,260,000
• 0.052

• 09/07/2026
• 0.058
• 21.800
• 4,380,000
• 6,420,000
• 6.420
• 1,930,000
• 0.066
• 2,250,000
• 0.065

• 08/07/2026
• 0.061
• 21.780
• 920,000
• 6,100,000
• 6.100
• 440,000
• 0.067
• 430,000
• 0.061

• 07/07/2026
• 0.046
• 21.100
• 4,140,000
• 6,110,000
• 6.110
• 2,090,000
• 0.043
• 2,050,000
• 0.044

• 06/07/2026
• 0.045
• 21.040
• 8,860,000
• 6,150,000
• 6.150
• 4,120,000
• 0.044
• 4,540,000
• 0.045

• 03/07/2026
• 0.048
• 21.180
• 1,570,000
• 5,730,000
• 5.730
• 1,420,000
• 0.048
• 140,000
• 0.048

• 02/07/2026
• 0.034
• 20.400
• 1,290,000
• 7,010,000
• 7.010
• 1,120,000
• 0.034
• 170,000
• 0.030

• 30/06/2026
• 0.035
• 20.320
• 2,430,000
• 7,960,000
• 7.960
• 1,000,000
• 0.036
• 1,430,000
• 0.035

• 29/06/2026
• 0.045
• 21.080
• 7,040,000
• 7,530,000
• 7.530
• 3,110,000
• 0.043
• 3,530,000
• 0.044

• 26/06/2026
• 0.042
• 20.860
• 2,830,000
• 7,110,000
• 7.110
• 1,090,000
• 0.044
• 1,740,000
• 0.044

• 25/06/2026
• 0.048
• 21.220
• 5,630,000
• 6,460,000
• 6.460
• 2,750,000
• 0.047
• 2,880,000
• 0.047

• 24/06/2026
• 0.058
• 21.820
• 4,870,000
• 6,330,000
• 6.330
• 2,410,000
• 0.059
• 2,460,000
• 0.059

• 23/06/2026
• 0.057
• 21.900
• 6,810,000
• 6,280,000
• 6.280
• 3,400,000
• 0.071
• 3,410,000
• 0.071

• 22/06/2026
• 0.065
• 22.200
• 27,780,000
• 6,270,000
• 6.270
• 13,960,000
• 0.066
• 12,880,000
• 0.066