• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.044
• 32.200
• 2,064,000
• 5,524,000
• 9.210
• 2,026,000
• 0.051
• 38,000
• 0.054

• 04/03/2026
• 0.042
• 32.000
• 2,794,000
• 7,512,000
• 12.520
• 576,000
• 0.041
• 1,612,000
• 0.040

• 03/03/2026
• 0.038
• 31.580
• 2,486,000
• 6,476,000
• 10.790
• 864,000
• 0.043

• 02/03/2026
• 0.055
• 33.140
• 5,584,000
• 5,612,000
• 9.350
• 3,030,000
• 0.059

• 27/02/2026
• 0.096
• 34.900
• 362,000
• 2,582,000
• 4.300
• 92,000
• 0.097
• 160,000
• 0.098

• 26/02/2026
• 0.108
• 35.180
• 1,104,000
• 2,514,000
• 4.190
• 364,000
• 0.125
• 568,000
• 0.125

• 25/02/2026
• 0.122
• 35.600
• 514,000
• 2,310,000
• 3.850
• 176,000
• 0.124
• 110,000
• 0.120

• 24/02/2026
• 0.131
• 35.740
• 804,000
• 2,376,000
• 3.960
• 232,000
• 0.152

• 23/02/2026
• 0.154
• 36.560
• 19,692,000
• 2,608,000
• 4.350
• 9,020,000
• 0.155
• 7,156,000
• 0.154

• 20/02/2026
• 0.124
• 35.360
• 2,598,000
• 4,472,000
• 7.450
• 1,674,000
• 0.138

• 16/02/2026
• 0.164
• 36.660
• 3,828,000
• 2,798,000
• 4.660
• 1,072,000
• 0.151
• 1,326,000
• 0.142

• 13/02/2026
• 0.181
• 36.840
• 59,094,000
• 2,544,000
• 4.240
• 24,832,000
• 0.173
• 23,436,000
• 0.172

• 12/02/2026
• 0.170
• 36.520
• 50,838,000
• 3,940,000
• 6.570
• 20,032,000
• 0.181
• 20,516,000
• 0.180

• 11/02/2026
• 0.203
• 37.100
• 45,270,000
• 3,456,000
• 5.760
• 19,944,000
• 0.214
• 21,638,000
• 0.215

• 10/02/2026
• 0.156
• 35.580
• 2,870,000
• 1,762,000
• 2.940
• 1,278,000
• 0.174
• 1,488,000
• 0.173

• 09/02/2026
• 0.146
• 35.200
• 1,180,000
• 1,552,000
• 2.590
• 580,000
• 0.145
• 600,000
• 0.146

• 06/02/2026
• 0.148
• 35.180
• 2,616,000
• 1,532,000
• 2.550
• 1,368,000
• 0.153
• 876,000
• 0.152

• 05/02/2026
• 0.144
• 34.920
• 2,780,000
• 2,024,000
• 3.370
• 890,000
• 0.127
• 1,474,000
• 0.124

• 04/02/2026
• 0.108
• 33.960
• 1,978,000
• 1,440,000
• 2.400
• 478,000
• 0.106
• 1,496,000
• 0.108

• 03/02/2026
• 0.129
• 34.600
• 3,706,000
• 422,000
• 0.700
• 1,448,000
• 0.131
• 1,080,000
• 0.129