• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.168
• 65.600
• 12,785,000
• 1,170,000
• 1.670
• 6,300,000
• 0.170
• 6,485,000
• 0.171

• 04/03/2026
• 0.170
• 65.850
• 15,330,000
• 985,000
• 1.410
• 8,100,000
• 0.165
• 7,200,000
• 0.164

• 03/03/2026
• 0.175
• 66.550
• 18,200,000
• 1,885,000
• 2.690
• 8,700,000
• 0.179
• 9,500,000
• 0.179

• 02/03/2026
• 0.191
• 68.000
• 14,400,000
• 1,085,000
• 1.550
• 7,200,000
• 0.194
• 7,200,000
• 0.193

• 27/02/2026
• 0.205
• 68.750
• 9,600,000
• 1,085,000
• 1.550
• 4,800,000
• 0.201
• 4,800,000
• 0.200

• 26/02/2026
• 0.203
• 68.650
• 5,205,000
• 1,085,000
• 1.550
• 2,575,000
• 0.207
• 2,605,000
• 0.208

• 25/02/2026
• 0.236
• 71.850
• 8,250,000
• 1,055,000
• 1.510
• 4,100,000
• 0.231
• 4,125,000
• 0.231

• 24/02/2026
• 0.235
• 71.750
• 10,160,000
• 1,030,000
• 1.470
• 5,045,000
• 0.245
• 5,080,000
• 0.245

• 23/02/2026
• 0.249
• 72.850
• 3,260,000
• 995,000
• 1.420
• 1,575,000
• 0.249
• 1,600,000
• 0.248

• 20/02/2026
• 0.226
• 70.100
• 5,840,000
• 970,000
• 1.390
• 2,890,000
• 0.226
• 2,900,000
• 0.226

• 16/02/2026
• 0.241
• 72.100
• 3,200,000
• 960,000
• 1.370
• 1,545,000
• 0.232
• 1,600,000
• 0.230

• 13/02/2026
• 0.246
• 72.300
• 17,205,000
• 905,000
• 1.290
• 8,515,000
• 0.247
• 8,590,000
• 0.246

• 12/02/2026
• 0.270
• 73.950
• 210,000
• 830,000
• 1.190
• 105,000
• 0.275
• 105,000
• 0.275

• 11/02/2026
• 0.285
• 74.800
• 3,350,000
• 830,000
• 1.190
• 1,660,000
• 0.287
• 1,690,000
• 0.286

• 10/02/2026
• 0.260
• 72.800
• 4,370,000
• 800,000
• 1.140
• 2,145,000
• 0.252
• 2,195,000
• 0.247

• 09/02/2026
• 0.250
• 71.950
• 26,925,000
• 750,000
• 1.070
• 13,465,000
• 0.244
• 13,335,000
• 0.245

• 06/02/2026
• 0.248
• 71.700
• 36,415,000
• 880,000
• 1.260
• 17,785,000
• 0.237
• 18,305,000
• 0.236

• 05/02/2026
• 0.221
• 69.200
• 11,700,000
• 360,000
• 0.510
• 5,790,000
• 0.215
• 5,835,000
• 0.214

• 04/02/2026
• 0.212
• 67.900
• 10,250,000
• 315,000
• 0.450
• 5,085,000
• 0.213
• 5,105,000
• 0.211

• 03/02/2026
• 0.191
• 65.650
• 9,220,000
• 295,000
• 0.420
• 4,585,000
• 0.188
• 4,605,000
• 0.187